Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-abr-24 |
15,490€ |
0,06% |
15,550€ |
15,440€ |
15,480€ |
| 10-abr-24 |
15,440€ |
-0,32% |
15,740€ |
15,370€ |
15,730€ |
| 11-abr-24 |
15,510€ |
0,45% |
15,670€ |
15,380€ |
15,380€ |
| 12-abr-24 |
15,770€ |
1,68% |
15,820€ |
15,610€ |
15,640€ |
| 15-abr-24 |
15,690€ |
-0,51% |
15,810€ |
15,620€ |
15,740€ |
| 16-abr-24 |
15,530€ |
-1,02% |
15,890€ |
15,500€ |
15,740€ |
| 17-abr-24 |
15,620€ |
0,58% |
15,700€ |
15,500€ |
15,540€ |
| 18-abr-24 |
15,750€ |
0,83% |
15,780€ |
15,610€ |
15,720€ |
| 19-abr-24 |
15,940€ |
1,21% |
15,950€ |
15,690€ |
15,890€ |
| 22-abr-24 |
15,990€ |
0,31% |
16,030€ |
15,860€ |
15,980€ |
| 23-abr-24 |
16,010€ |
0,13% |
16,110€ |
15,960€ |
16,010€ |
| 24-abr-24 |
15,930€ |
-0,50% |
16,020€ |
15,910€ |
15,980€ |
| 25-abr-24 |
15,640€ |
-1,82% |
15,990€ |
15,530€ |
15,990€ |
| 26-abr-24 |
15,570€ |
-0,45% |
15,700€ |
15,530€ |
15,630€ |
| 29-abr-24 |
15,730€ |
1,03% |
15,760€ |
15,530€ |
15,530€ |
| 30-abr-24 |
15,650€ |
-0,51% |
15,780€ |
15,630€ |
15,670€ |
| 02-may-24 |
15,910€ |
1,66% |
15,920€ |
15,500€ |
15,500€ |
| 03-may-24 |
15,910€ |
0,00% |
16,070€ |
15,780€ |
16,000€ |
| 06-may-24 |
15,890€ |
-0,13% |
16,010€ |
15,880€ |
15,950€ |
| 07-may-24 |
16,080€ |
1,20% |
16,180€ |
15,940€ |
15,970€ |
| 08-may-24 |
16,300€ |
1,37% |
16,330€ |
16,030€ |
16,080€ |