Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
187,760$ |
0,68% |
188,150$ |
185,650$ |
186,010$ |
| 29-mar-24 |
187,760$ |
0,68% |
188,150$ |
185,650$ |
186,010$ |
| 01-abr-24 |
184,620$ |
-1,67% |
186,220$ |
183,750$ |
186,220$ |
| 02-abr-24 |
176,190$ |
-4,57% |
177,845$ |
173,280$ |
176,000$ |
| 03-abr-24 |
173,140$ |
-1,73% |
176,270$ |
172,260$ |
175,630$ |
| 04-abr-24 |
171,140$ |
-1,16% |
175,470$ |
170,620$ |
175,280$ |
| 05-abr-24 |
171,950$ |
0,47% |
173,930$ |
171,645$ |
171,690$ |
| 08-abr-24 |
170,660$ |
-0,75% |
174,495$ |
170,420$ |
173,020$ |
| 09-abr-24 |
169,680$ |
-0,57% |
170,975$ |
166,950$ |
170,610$ |
| 10-abr-24 |
166,470$ |
-1,89% |
168,140$ |
166,000$ |
167,560$ |
| 11-abr-24 |
165,020$ |
-0,87% |
167,275$ |
164,710$ |
167,050$ |
| 15-abr-24 |
160,160$ |
-0,08% |
164,360$ |
159,790$ |
162,610$ |
| 16-abr-24 |
160,890$ |
0,46% |
161,665$ |
157,985$ |
159,520$ |
| 17-abr-24 |
159,250$ |
-1,02% |
162,880$ |
158,850$ |
162,220$ |
| 18-abr-24 |
157,330$ |
-1,21% |
159,825$ |
157,000$ |
159,740$ |
| 19-abr-24 |
158,460$ |
0,72% |
159,800$ |
156,910$ |
157,190$ |
| 22-abr-24 |
161,970$ |
2,22% |
162,690$ |
158,885$ |
159,410$ |
| 23-abr-24 |
168,080$ |
3,77% |
168,745$ |
162,755$ |
162,790$ |
| 24-abr-24 |
168,210$ |
0,08% |
170,920$ |
167,240$ |
168,230$ |
| 25-abr-24 |
166,930$ |
-0,76% |
167,090$ |
162,365$ |
165,990$ |