Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-jun-26 |
180,770$ |
1,03% |
182,620$ |
179,250$ |
179,930$ |
| 29-jun-26 |
182,870$ |
1,16% |
183,300$ |
179,650$ |
180,610$ |
| 30-jun-26 |
180,910$ |
-1,07% |
186,000$ |
179,000$ |
181,725$ |
| 01-jul-26 |
177,690$ |
-1,78% |
181,540$ |
176,500$ |
180,820$ |
| 02-jul-26 |
182,270$ |
2,58% |
182,270$ |
182,270$ |
182,270$ |
| 03-jul-26 |
182,270$ |
2,58% |
182,270$ |
182,270$ |
182,270$ |
| 06-jul-26 |
184,760$ |
1,37% |
184,990$ |
181,590$ |
182,750$ |
| 07-jul-26 |
187,790$ |
1,64% |
189,700$ |
185,280$ |
189,190$ |
| 08-jul-26 |
187,070$ |
-0,38% |
189,620$ |
185,890$ |
187,290$ |
| 09-jul-26 |
181,170$ |
-3,15% |
187,448$ |
180,640$ |
186,580$ |
| 10-jul-26 |
181,620$ |
0,25% |
182,520$ |
178,450$ |
181,570$ |
| 13-jul-26 |
180,190$ |
-0,79% |
184,175$ |
179,750$ |
181,720$ |
| 14-jul-26 |
175,950$ |
-2,35% |
181,995$ |
175,840$ |
180,680$ |
| 15-jul-26 |
180,880$ |
2,80% |
181,120$ |
175,760$ |
176,450$ |
| 16-jul-26 |
189,840$ |
4,95% |
190,000$ |
181,660$ |
182,470$ |
| 17-jul-26 |
192,980$ |
1,65% |
194,620$ |
190,600$ |
191,990$ |
| 20-jul-26 |
192,720$ |
-0,13% |
194,900$ |
191,160$ |
192,800$ |
| 21-jul-26 |
188,040$ |
-2,43% |
193,000$ |
187,310$ |
191,800$ |
| 22-jul-26 |
194,300$ |
3,33% |
199,780$ |
189,380$ |
192,030$ |
| 23-jul-26 |
191,120$ |
-1,64% |
194,720$ |
189,052$ |
191,950$ |