Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
2,946€ |
4,69% |
3,014€ |
2,786€ |
2,828€ |
| 19-may-26 |
2,912€ |
-1,15% |
2,960€ |
2,846€ |
2,956€ |
| 20-may-26 |
2,962€ |
1,72% |
2,970€ |
2,860€ |
2,948€ |
| 21-may-26 |
3,026€ |
2,16% |
3,034€ |
2,936€ |
2,980€ |
| 22-may-26 |
3,028€ |
0,07% |
3,082€ |
2,990€ |
3,040€ |
| 25-may-26 |
3,094€ |
2,18% |
3,140€ |
3,070€ |
3,070€ |
| 26-may-26 |
3,096€ |
0,06% |
3,146€ |
3,070€ |
3,118€ |
| 27-may-26 |
3,106€ |
0,32% |
3,130€ |
3,058€ |
3,122€ |
| 28-may-26 |
3,114€ |
0,26% |
3,150€ |
3,070€ |
3,118€ |
| 29-may-26 |
3,144€ |
0,96% |
3,254€ |
3,128€ |
3,150€ |
| 01-jun-26 |
3,064€ |
-2,54% |
3,208€ |
3,064€ |
3,122€ |
| 02-jun-26 |
3,078€ |
0,46% |
3,138€ |
3,050€ |
3,074€ |
| 03-jun-26 |
3,030€ |
-1,56% |
3,100€ |
3,030€ |
3,080€ |
| 04-jun-26 |
3,032€ |
0,07% |
3,074€ |
2,934€ |
3,030€ |
| 05-jun-26 |
2,994€ |
-1,25% |
3,100€ |
2,968€ |
3,040€ |
| 08-jun-26 |
2,974€ |
-0,67% |
3,012€ |
2,904€ |
2,942€ |
| 09-jun-26 |
2,984€ |
0,34% |
3,072€ |
2,958€ |
2,972€ |
| 10-jun-26 |
3,110€ |
4,22% |
3,138€ |
2,988€ |
2,992€ |
| 11-jun-26 |
3,120€ |
0,32% |
3,200€ |
3,060€ |
3,158€ |
| 12-jun-26 |
3,142€ |
0,71% |
3,230€ |
3,076€ |
3,130€ |
| 15-jun-26 |
3,120€ |
-0,70% |
3,200€ |
3,082€ |
3,200€ |
| 16-jun-26 |
3,126€ |
0,19% |
3,148€ |
3,094€ |
3,122€ |