Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
219,440$ |
1,97% |
222,300$ |
213,890$ |
214,035$ |
| 12-may-26 |
220,780$ |
0,61% |
223,750$ |
214,920$ |
218,545$ |
| 13-may-26 |
225,830$ |
2,29% |
227,840$ |
221,565$ |
224,930$ |
| 14-may-26 |
235,740$ |
4,39% |
236,540$ |
229,300$ |
229,850$ |
| 15-may-26 |
225,320$ |
-4,42% |
231,500$ |
224,240$ |
229,760$ |
| 18-may-26 |
222,320$ |
-1,33% |
230,000$ |
218,370$ |
229,870$ |
| 19-may-26 |
220,610$ |
-0,77% |
224,480$ |
217,910$ |
219,620$ |
| 20-may-26 |
223,470$ |
1,30% |
226,130$ |
220,495$ |
223,180$ |
| 21-may-26 |
219,510$ |
-1,77% |
227,400$ |
217,930$ |
222,290$ |
| 22-may-26 |
215,330$ |
-1,90% |
221,010$ |
214,800$ |
220,904$ |
| 23-may-26 |
215,330$ |
-1,90% |
221,010$ |
214,800$ |
220,904$ |
| 26-may-26 |
214,860$ |
-0,22% |
218,180$ |
212,000$ |
216,540$ |
| 27-may-26 |
212,600$ |
-1,05% |
214,150$ |
208,780$ |
214,120$ |
| 28-may-26 |
214,250$ |
0,78% |
215,519$ |
211,220$ |
211,275$ |
| 29-may-26 |
211,140$ |
-1,45% |
217,860$ |
211,130$ |
214,575$ |
| 01-jun-26 |
224,360$ |
6,26% |
224,870$ |
215,700$ |
215,730$ |
| 02-jun-26 |
222,820$ |
-0,69% |
232,280$ |
221,350$ |
227,180$ |
| 03-jun-26 |
214,750$ |
-3,62% |
222,820$ |
214,510$ |
221,720$ |
| 04-jun-26 |
218,660$ |
1,82% |
221,600$ |
210,970$ |
213,905$ |
| 05-jun-26 |
205,100$ |
-6,20% |
214,870$ |
204,330$ |
214,530$ |
| 08-jun-26 |
208,640$ |
1,73% |
210,470$ |
206,000$ |
210,180$ |