Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
11,215€ |
-1,54% |
11,415€ |
10,680€ |
11,310€ |
| 30-jun-26 |
11,555€ |
3,03% |
11,830€ |
11,505€ |
11,650€ |
| 01-jul-26 |
11,385€ |
-1,47% |
11,800€ |
11,185€ |
11,640€ |
| 02-jul-26 |
10,785€ |
-5,27% |
11,350€ |
10,760€ |
11,125€ |
| 03-jul-26 |
11,170€ |
3,57% |
11,170€ |
10,800€ |
10,840€ |
| 06-jul-26 |
11,030€ |
-1,25% |
11,200€ |
10,835€ |
11,000€ |
| 07-jul-26 |
10,420€ |
-5,53% |
10,885€ |
10,310€ |
10,850€ |
| 08-jul-26 |
10,215€ |
-1,97% |
10,420€ |
10,095€ |
10,315€ |
| 09-jul-26 |
11,200€ |
9,64% |
11,235€ |
10,505€ |
10,510€ |
| 10-jul-26 |
10,895€ |
-2,72% |
11,235€ |
10,755€ |
11,200€ |
| 13-jul-26 |
10,560€ |
-3,07% |
11,070€ |
10,190€ |
10,620€ |
| 14-jul-26 |
10,275€ |
-2,70% |
10,590€ |
10,170€ |
10,300€ |
| 15-jul-26 |
9,782€ |
-4,80% |
10,620€ |
9,734€ |
10,340€ |
| 16-jul-26 |
9,152€ |
-6,44% |
9,860€ |
9,068€ |
9,822€ |
| 17-jul-26 |
8,852€ |
-3,28% |
8,966€ |
8,644€ |
8,772€ |
| 20-jul-26 |
8,918€ |
0,75% |
9,122€ |
8,846€ |
8,880€ |
| 21-jul-26 |
9,386€ |
5,25% |
9,448€ |
9,020€ |
9,040€ |
| 22-jul-26 |
9,166€ |
-2,34% |
9,310€ |
8,964€ |
9,250€ |
| 23-jul-26 |
8,700€ |
-5,08% |
9,800€ |
8,618€ |
9,762€ |
| 24-jul-26 |
8,222€ |
-5,49% |
8,592€ |
8,092€ |
8,454€ |