Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
43,560€ |
1,33% |
43,680€ |
42,860€ |
42,860€ |
| 09-abr-24 |
43,430€ |
-0,30% |
43,740€ |
43,290€ |
43,590€ |
| 10-abr-24 |
43,540€ |
0,25% |
43,860€ |
43,390€ |
43,730€ |
| 11-abr-24 |
42,970€ |
-1,31% |
43,780€ |
42,620€ |
43,580€ |
| 12-abr-24 |
43,170€ |
0,47% |
43,770€ |
43,070€ |
43,070€ |
| 15-abr-24 |
43,430€ |
0,60% |
43,810€ |
43,250€ |
43,250€ |
| 16-abr-24 |
42,390€ |
-2,39% |
43,040€ |
42,050€ |
43,040€ |
| 17-abr-24 |
42,230€ |
-0,38% |
42,690€ |
42,110€ |
42,340€ |
| 18-abr-24 |
42,690€ |
1,09% |
42,870€ |
42,410€ |
42,530€ |
| 19-abr-24 |
42,760€ |
0,16% |
42,870€ |
42,080€ |
42,500€ |
| 22-abr-24 |
43,370€ |
1,43% |
43,550€ |
43,050€ |
43,150€ |
| 23-abr-24 |
43,520€ |
0,35% |
43,660€ |
43,070€ |
43,490€ |
| 24-abr-24 |
43,190€ |
-0,76% |
43,720€ |
43,150€ |
43,580€ |
| 25-abr-24 |
43,230€ |
0,09% |
43,380€ |
42,930€ |
43,170€ |
| 26-abr-24 |
43,150€ |
-0,19% |
43,600€ |
43,150€ |
43,480€ |
| 29-abr-24 |
43,550€ |
0,93% |
43,760€ |
43,260€ |
43,260€ |
| 30-abr-24 |
43,350€ |
-0,46% |
43,880€ |
43,100€ |
43,820€ |
| 02-may-24 |
43,120€ |
-0,53% |
43,670€ |
43,030€ |
43,600€ |
| 03-may-24 |
43,150€ |
0,07% |
43,570€ |
42,960€ |
43,280€ |
| 06-may-24 |
44,000€ |
1,97% |
44,290€ |
43,320€ |
43,350€ |
| 07-may-24 |
45,000€ |
2,27% |
45,070€ |
44,100€ |
44,100€ |
| 08-may-24 |
45,450€ |
1,00% |
45,450€ |
44,920€ |
44,920€ |