Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
156,900€ |
1,69% |
159,000€ |
155,000€ |
155,000€ |
| 21-may-26 |
159,400€ |
1,59% |
159,500€ |
157,100€ |
157,400€ |
| 22-may-26 |
161,400€ |
1,25% |
162,800€ |
160,000€ |
161,500€ |
| 25-may-26 |
162,000€ |
2,21% |
162,500€ |
160,700€ |
161,600€ |
| 26-may-26 |
161,600€ |
-0,25% |
164,200€ |
160,700€ |
161,900€ |
| 27-may-26 |
161,000€ |
-0,37% |
164,300€ |
159,300€ |
162,200€ |
| 28-may-26 |
162,600€ |
0,99% |
162,600€ |
158,300€ |
161,100€ |
| 29-may-26 |
158,400€ |
-2,58% |
163,000€ |
158,000€ |
163,000€ |
| 01-jun-26 |
156,800€ |
-1,01% |
161,200€ |
155,600€ |
160,000€ |
| 02-jun-26 |
160,400€ |
2,30% |
161,500€ |
158,500€ |
158,500€ |
| 03-jun-26 |
160,200€ |
-0,12% |
161,300€ |
157,800€ |
159,600€ |
| 04-jun-26 |
157,500€ |
-1,69% |
160,900€ |
154,900€ |
160,200€ |
| 05-jun-26 |
154,800€ |
-1,71% |
158,000€ |
154,200€ |
157,600€ |
| 08-jun-26 |
153,900€ |
-0,58% |
155,700€ |
150,800€ |
151,800€ |
| 09-jun-26 |
148,800€ |
-3,31% |
155,400€ |
148,700€ |
154,000€ |
| 10-jun-26 |
144,900€ |
-2,62% |
149,000€ |
143,200€ |
149,000€ |
| 11-jun-26 |
146,600€ |
1,17% |
148,200€ |
144,800€ |
145,300€ |
| 12-jun-26 |
145,900€ |
-0,48% |
148,800€ |
144,400€ |
147,400€ |
| 15-jun-26 |
148,300€ |
1,64% |
150,700€ |
147,800€ |
149,000€ |
| 16-jun-26 |
149,400€ |
0,74% |
151,500€ |
148,300€ |
150,100€ |
| 17-jun-26 |
153,100€ |
2,48% |
154,100€ |
149,700€ |
149,900€ |
| 18-jun-26 |
154,400€ |
0,85% |
155,300€ |
150,600€ |
153,400€ |