Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-abr-24 |
67,700€ |
-0,37% |
68,000€ |
67,600€ |
67,900€ |
| 17-abr-24 |
67,700€ |
0,00% |
67,850€ |
67,650€ |
67,650€ |
| 18-abr-24 |
67,700€ |
0,00% |
67,800€ |
67,700€ |
67,700€ |
| 19-abr-24 |
67,700€ |
0,00% |
67,750€ |
67,700€ |
67,700€ |
| 22-abr-24 |
67,750€ |
0,07% |
67,850€ |
67,700€ |
67,750€ |
| 23-abr-24 |
67,750€ |
0,00% |
67,900€ |
67,700€ |
67,800€ |
| 24-abr-24 |
67,700€ |
-0,07% |
67,750€ |
67,700€ |
67,700€ |
| 25-abr-24 |
67,750€ |
0,07% |
67,800€ |
67,700€ |
67,700€ |
| 26-abr-24 |
67,850€ |
0,15% |
67,850€ |
67,750€ |
67,750€ |
| 29-abr-24 |
65,650€ |
-3,24% |
67,300€ |
65,200€ |
67,000€ |
| 30-abr-24 |
66,200€ |
0,84% |
67,000€ |
65,500€ |
65,500€ |
| 02-may-24 |
66,100€ |
-0,15% |
66,300€ |
65,600€ |
66,100€ |
| 03-may-24 |
66,650€ |
0,83% |
67,000€ |
66,000€ |
66,000€ |
| 06-may-24 |
66,900€ |
0,38% |
66,950€ |
66,400€ |
66,550€ |
| 07-may-24 |
66,800€ |
-0,15% |
67,050€ |
66,650€ |
67,000€ |
| 08-may-24 |
66,750€ |
-0,07% |
67,200€ |
66,500€ |
66,900€ |
| 09-may-24 |
67,000€ |
0,37% |
67,000€ |
66,700€ |
66,700€ |
| 10-may-24 |
67,000€ |
0,00% |
67,250€ |
66,750€ |
66,900€ |
| 13-may-24 |
67,350€ |
0,52% |
67,400€ |
66,700€ |
66,850€ |
| 14-may-24 |
67,850€ |
0,74% |
68,200€ |
67,050€ |
67,050€ |
| 15-may-24 |
67,950€ |
0,15% |
67,950€ |
67,450€ |
67,750€ |