Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-26 |
2,928€ |
-0,20% |
3,030€ |
2,914€ |
3,030€ |
| 04-jun-26 |
2,900€ |
-0,96% |
2,970€ |
2,900€ |
2,970€ |
| 05-jun-26 |
2,910€ |
0,34% |
2,960€ |
2,904€ |
2,944€ |
| 08-jun-26 |
2,982€ |
2,47% |
2,992€ |
2,896€ |
2,896€ |
| 09-jun-26 |
2,980€ |
-0,07% |
2,986€ |
2,950€ |
2,986€ |
| 10-jun-26 |
3,010€ |
1,01% |
3,014€ |
2,952€ |
2,980€ |
| 11-jun-26 |
2,958€ |
-1,73% |
3,018€ |
2,956€ |
3,018€ |
| 12-jun-26 |
3,010€ |
1,76% |
3,082€ |
2,970€ |
3,024€ |
| 15-jun-26 |
3,012€ |
0,07% |
3,030€ |
3,012€ |
3,030€ |
| 16-jun-26 |
3,040€ |
0,93% |
3,048€ |
3,024€ |
3,048€ |
| 17-jun-26 |
3,032€ |
-0,26% |
3,054€ |
3,008€ |
3,008€ |
| 18-jun-26 |
3,016€ |
-0,53% |
3,040€ |
2,980€ |
3,040€ |
| 19-jun-26 |
3,030€ |
0,46% |
3,080€ |
3,020€ |
3,020€ |
| 22-jun-26 |
3,036€ |
0,20% |
3,080€ |
3,014€ |
3,080€ |
| 23-jun-26 |
2,906€ |
-4,28% |
2,994€ |
2,884€ |
2,980€ |
| 24-jun-26 |
2,868€ |
-1,31% |
2,900€ |
2,830€ |
2,900€ |
| 25-jun-26 |
2,878€ |
0,35% |
2,888€ |
2,862€ |
2,870€ |
| 26-jun-26 |
2,856€ |
-0,76% |
3,060€ |
2,784€ |
2,848€ |
| 29-jun-26 |
2,828€ |
-0,98% |
2,904€ |
2,790€ |
2,790€ |
| 30-jun-26 |
2,826€ |
-0,07% |
2,890€ |
2,794€ |
2,822€ |
| 01-jul-26 |
2,814€ |
-0,42% |
2,850€ |
2,768€ |
2,848€ |
| 02-jul-26 |
2,878€ |
2,27% |
2,878€ |
2,846€ |
2,864€ |