Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
119,720$ |
-2,20% |
123,130$ |
119,410$ |
122,900$ |
| 27-may-26 |
120,240$ |
0,43% |
122,400$ |
119,780$ |
119,820$ |
| 28-may-26 |
119,890$ |
-0,29% |
121,500$ |
119,355$ |
120,260$ |
| 29-may-26 |
118,720$ |
-0,98% |
120,670$ |
118,190$ |
119,650$ |
| 01-jun-26 |
115,170$ |
-2,99% |
117,960$ |
114,360$ |
117,545$ |
| 02-jun-26 |
115,650$ |
0,42% |
116,780$ |
114,500$ |
114,500$ |
| 03-jun-26 |
114,700$ |
-0,82% |
117,330$ |
114,700$ |
115,445$ |
| 04-jun-26 |
120,260$ |
4,85% |
120,550$ |
117,090$ |
117,160$ |
| 05-jun-26 |
120,790$ |
0,44% |
123,460$ |
120,360$ |
120,935$ |
| 08-jun-26 |
119,520$ |
-1,05% |
122,600$ |
118,690$ |
120,850$ |
| 09-jun-26 |
119,600$ |
0,07% |
120,500$ |
118,000$ |
120,030$ |
| 10-jun-26 |
119,090$ |
-0,43% |
120,040$ |
117,260$ |
119,780$ |
| 11-jun-26 |
120,760$ |
1,40% |
122,710$ |
119,950$ |
120,040$ |
| 12-jun-26 |
119,050$ |
-1,42% |
121,900$ |
118,830$ |
121,500$ |
| 15-jun-26 |
114,900$ |
-3,49% |
118,950$ |
114,865$ |
118,710$ |
| 16-jun-26 |
115,170$ |
0,23% |
115,900$ |
113,570$ |
115,880$ |
| 17-jun-26 |
115,440$ |
0,23% |
115,990$ |
114,020$ |
114,860$ |
| 18-jun-26 |
113,870$ |
-1,36% |
114,940$ |
111,570$ |
114,640$ |
| 19-jun-26 |
113,870$ |
-1,36% |
114,940$ |
111,570$ |
114,640$ |
| 22-jun-26 |
115,480$ |
1,41% |
115,630$ |
112,995$ |
113,970$ |
| 23-jun-26 |
119,600$ |
3,57% |
119,800$ |
116,525$ |
116,525$ |