Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
1.511,960$ |
-0,70% |
1.534,140$ |
1.509,340$ |
1.522,650$ |
| 01-abr-24 |
1.528,950$ |
1,12% |
1.540,980$ |
1.518,760$ |
1.527,250$ |
| 02-abr-24 |
1.512,510$ |
-1,08% |
1.516,315$ |
1.490,100$ |
1.504,210$ |
| 03-abr-24 |
1.504,980$ |
-0,50% |
1.521,150$ |
1.492,300$ |
1.500,200$ |
| 04-abr-24 |
1.487,810$ |
-1,14% |
1.531,150$ |
1.486,540$ |
1.524,120$ |
| 05-abr-24 |
1.501,720$ |
0,93% |
1.507,000$ |
1.486,030$ |
1.495,130$ |
| 08-abr-24 |
1.488,580$ |
-0,87% |
1.513,980$ |
1.488,000$ |
1.513,250$ |
| 09-abr-24 |
1.495,010$ |
0,43% |
1.503,000$ |
1.478,620$ |
1.492,370$ |
| 10-abr-24 |
1.478,000$ |
-1,14% |
1.491,860$ |
1.463,490$ |
1.474,850$ |
| 11-abr-24 |
1.507,560$ |
2,00% |
1.509,020$ |
1.479,000$ |
1.486,000$ |
| 15-abr-24 |
1.415,880$ |
-1,96% |
1.495,300$ |
1.400,825$ |
1.466,390$ |
| 16-abr-24 |
1.397,880$ |
-1,27% |
1.419,850$ |
1.396,690$ |
1.418,000$ |
| 17-abr-24 |
1.397,860$ |
0,00% |
1.414,190$ |
1.388,995$ |
1.404,400$ |
| 18-abr-24 |
1.370,250$ |
-1,98% |
1.398,890$ |
1.366,930$ |
1.388,950$ |
| 19-abr-24 |
1.356,430$ |
-1,01% |
1.379,130$ |
1.344,310$ |
1.379,130$ |
| 22-abr-24 |
1.368,230$ |
0,87% |
1.370,340$ |
1.324,990$ |
1.364,220$ |
| 23-abr-24 |
1.395,000$ |
1,96% |
1.408,180$ |
1.367,280$ |
1.390,000$ |
| 24-abr-24 |
1.370,000$ |
-1,79% |
1.399,700$ |
1.360,000$ |
1.384,870$ |
| 25-abr-24 |
1.363,830$ |
-0,45% |
1.369,080$ |
1.341,000$ |
1.350,000$ |