Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
282,470$ |
2,20% |
282,800$ |
275,150$ |
275,820$ |
| 19-may-26 |
280,800$ |
-0,59% |
285,320$ |
280,290$ |
283,400$ |
| 20-may-26 |
280,270$ |
-0,19% |
281,020$ |
276,400$ |
280,290$ |
| 21-may-26 |
284,180$ |
1,40% |
285,150$ |
279,945$ |
281,050$ |
| 22-may-26 |
282,270$ |
-0,67% |
283,730$ |
280,405$ |
283,000$ |
| 23-may-26 |
282,270$ |
-0,67% |
283,730$ |
280,405$ |
283,000$ |
| 26-may-26 |
279,260$ |
-1,07% |
282,020$ |
278,710$ |
281,020$ |
| 27-may-26 |
280,920$ |
0,59% |
283,550$ |
279,850$ |
280,240$ |
| 28-may-26 |
277,970$ |
-1,05% |
280,220$ |
277,520$ |
280,010$ |
| 29-may-26 |
279,200$ |
0,44% |
281,420$ |
277,420$ |
277,780$ |
| 01-jun-26 |
276,110$ |
-1,11% |
278,890$ |
273,400$ |
278,118$ |
| 02-jun-26 |
276,360$ |
0,09% |
278,010$ |
272,950$ |
273,330$ |
| 03-jun-26 |
273,290$ |
-1,11% |
276,850$ |
273,290$ |
275,770$ |
| 04-jun-26 |
272,720$ |
-0,21% |
278,500$ |
271,850$ |
277,800$ |
| 05-jun-26 |
279,840$ |
2,61% |
280,762$ |
274,400$ |
274,400$ |
| 08-jun-26 |
277,780$ |
-0,74% |
280,180$ |
277,145$ |
278,105$ |
| 09-jun-26 |
282,250$ |
1,61% |
285,310$ |
276,040$ |
277,610$ |
| 10-jun-26 |
282,520$ |
0,10% |
286,450$ |
282,300$ |
284,320$ |
| 11-jun-26 |
284,770$ |
0,80% |
286,250$ |
281,040$ |
282,840$ |
| 12-jun-26 |
284,810$ |
0,01% |
287,663$ |
284,027$ |
286,000$ |