Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-24 |
18,670$ |
1,19% |
18,930$ |
18,595$ |
18,620$ |
| 07-may-24 |
18,720$ |
0,27% |
18,990$ |
18,700$ |
18,720$ |
| 08-may-24 |
18,750$ |
0,16% |
18,940$ |
18,590$ |
18,610$ |
| 09-may-24 |
18,870$ |
0,64% |
19,040$ |
18,770$ |
18,790$ |
| 13-may-24 |
18,790$ |
0,70% |
18,980$ |
18,745$ |
18,860$ |
| 14-may-24 |
19,040$ |
1,33% |
19,080$ |
18,733$ |
18,890$ |
| 15-may-24 |
18,800$ |
-1,26% |
19,145$ |
18,720$ |
19,110$ |
| 16-may-24 |
18,690$ |
-0,59% |
18,890$ |
18,650$ |
18,830$ |
| 17-may-24 |
18,620$ |
-0,37% |
18,695$ |
18,510$ |
18,610$ |
| 20-may-24 |
18,340$ |
-1,50% |
18,690$ |
18,300$ |
18,600$ |
| 21-may-24 |
18,270$ |
-0,38% |
18,360$ |
18,110$ |
18,300$ |
| 22-may-24 |
17,880$ |
-2,13% |
18,250$ |
17,860$ |
18,180$ |
| 23-may-24 |
17,530$ |
-1,96% |
17,880$ |
17,360$ |
17,880$ |
| 25-may-24 |
17,580$ |
0,29% |
17,690$ |
17,385$ |
17,650$ |
| 28-may-24 |
17,720$ |
0,80% |
17,735$ |
17,380$ |
17,580$ |
| 29-may-24 |
17,550$ |
-0,96% |
17,710$ |
17,410$ |
17,630$ |
| 30-may-24 |
17,480$ |
-0,40% |
17,630$ |
17,405$ |
17,560$ |
| 31-may-24 |
17,790$ |
1,77% |
17,810$ |
17,460$ |
17,500$ |
| 03-jun-24 |
17,830$ |
0,22% |
17,965$ |
17,770$ |
17,830$ |
| 04-jun-24 |
17,680$ |
-0,84% |
17,880$ |
17,630$ |
17,780$ |