Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-may-26 |
494,200$ |
0,87% |
502,275$ |
492,330$ |
493,500$ |
| 18-may-26 |
505,790$ |
2,35% |
506,230$ |
490,950$ |
491,490$ |
| 19-may-26 |
499,700$ |
-1,20% |
512,900$ |
498,500$ |
507,560$ |
| 20-may-26 |
498,040$ |
-0,33% |
499,700$ |
490,800$ |
493,500$ |
| 21-may-26 |
499,620$ |
0,32% |
501,380$ |
490,070$ |
496,000$ |
| 22-may-26 |
498,540$ |
-0,22% |
504,260$ |
497,320$ |
499,110$ |
| 23-may-26 |
498,540$ |
-0,22% |
504,260$ |
497,320$ |
499,110$ |
| 26-may-26 |
493,010$ |
-1,11% |
496,850$ |
492,060$ |
496,000$ |
| 27-may-26 |
495,040$ |
0,41% |
499,350$ |
492,510$ |
493,010$ |
| 28-may-26 |
493,750$ |
-0,26% |
494,580$ |
486,350$ |
493,340$ |
| 29-may-26 |
493,980$ |
0,05% |
500,110$ |
492,835$ |
494,500$ |
| 01-jun-26 |
495,250$ |
0,26% |
497,130$ |
488,650$ |
494,250$ |
| 02-jun-26 |
477,680$ |
-3,55% |
493,990$ |
477,680$ |
493,060$ |
| 03-jun-26 |
471,550$ |
-1,28% |
481,960$ |
464,520$ |
477,350$ |
| 04-jun-26 |
481,760$ |
2,17% |
488,550$ |
477,455$ |
479,560$ |
| 05-jun-26 |
491,080$ |
1,93% |
494,000$ |
483,995$ |
483,995$ |
| 08-jun-26 |
485,670$ |
-1,10% |
489,520$ |
483,700$ |
486,760$ |
| 09-jun-26 |
495,240$ |
1,97% |
495,420$ |
482,000$ |
483,890$ |
| 10-jun-26 |
489,080$ |
-1,24% |
498,800$ |
486,500$ |
497,470$ |
| 11-jun-26 |
486,510$ |
-0,53% |
491,470$ |
484,390$ |
488,660$ |