Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
3,338£ |
3,81% |
3,377£ |
3,242£ |
3,260£ |
| 07-may-26 |
3,315£ |
-0,67% |
3,351£ |
3,285£ |
3,340£ |
| 08-may-26 |
3,318£ |
0,09% |
3,331£ |
3,250£ |
3,271£ |
| 11-may-26 |
3,225£ |
-2,80% |
3,314£ |
3,225£ |
3,286£ |
| 12-may-26 |
3,089£ |
-4,22% |
3,211£ |
3,015£ |
3,196£ |
| 13-may-26 |
3,113£ |
0,78% |
3,134£ |
3,016£ |
3,110£ |
| 14-may-26 |
3,205£ |
2,96% |
3,205£ |
3,119£ |
3,142£ |
| 15-may-26 |
3,202£ |
-0,09% |
3,230£ |
3,149£ |
3,193£ |
| 18-may-26 |
3,269£ |
2,09% |
3,270£ |
3,160£ |
3,183£ |
| 19-may-26 |
3,268£ |
-0,03% |
3,340£ |
3,268£ |
3,272£ |
| 20-may-26 |
3,485£ |
6,64% |
3,516£ |
3,287£ |
3,400£ |
| 21-may-26 |
3,508£ |
0,66% |
3,542£ |
3,411£ |
3,459£ |
| 22-may-26 |
3,472£ |
-1,03% |
3,625£ |
3,472£ |
3,533£ |
| 26-may-26 |
3,485£ |
0,37% |
3,547£ |
3,471£ |
3,527£ |
| 27-may-26 |
3,636£ |
4,33% |
3,647£ |
3,475£ |
3,475£ |
| 28-may-26 |
3,598£ |
-1,05% |
3,634£ |
3,563£ |
3,600£ |
| 29-may-26 |
3,559£ |
-1,08% |
3,635£ |
3,559£ |
3,634£ |
| 01-jun-26 |
3,559£ |
0,00% |
3,596£ |
3,518£ |
3,559£ |
| 02-jun-26 |
3,666£ |
3,01% |
3,673£ |
3,598£ |
3,614£ |
| 03-jun-26 |
3,683£ |
0,46% |
3,708£ |
3,653£ |
3,680£ |
| 04-jun-26 |
3,674£ |
-0,24% |
3,718£ |
3,642£ |
3,649£ |