Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
2,651£ |
-0,30% |
2,675£ |
2,640£ |
2,664£ |
| 02-abr-24 |
2,620£ |
-1,17% |
2,676£ |
2,620£ |
2,640£ |
| 03-abr-24 |
2,667£ |
1,79% |
2,676£ |
2,618£ |
2,618£ |
| 04-abr-24 |
2,659£ |
-0,30% |
2,682£ |
2,659£ |
2,667£ |
| 05-abr-24 |
2,612£ |
-1,77% |
2,630£ |
2,580£ |
2,626£ |
| 08-abr-24 |
2,565£ |
-1,80% |
2,611£ |
2,534£ |
2,608£ |
| 09-abr-24 |
2,548£ |
-0,66% |
2,572£ |
2,527£ |
2,556£ |
| 10-abr-24 |
2,557£ |
0,35% |
2,595£ |
2,531£ |
2,559£ |
| 11-abr-24 |
2,587£ |
1,17% |
2,640£ |
2,542£ |
2,626£ |
| 12-abr-24 |
2,554£ |
-1,28% |
2,617£ |
2,549£ |
2,601£ |
| 15-abr-24 |
2,542£ |
-0,47% |
2,569£ |
2,524£ |
2,557£ |
| 16-abr-24 |
2,470£ |
-2,83% |
2,519£ |
2,455£ |
2,518£ |
| 17-abr-24 |
2,481£ |
0,45% |
2,497£ |
2,438£ |
2,454£ |
| 18-abr-24 |
2,502£ |
0,85% |
2,503£ |
2,476£ |
2,499£ |
| 19-abr-24 |
2,458£ |
-1,76% |
2,495£ |
2,430£ |
2,468£ |
| 22-abr-24 |
2,566£ |
4,39% |
2,576£ |
2,514£ |
2,522£ |
| 23-abr-24 |
2,629£ |
2,46% |
2,646£ |
2,588£ |
2,589£ |
| 24-abr-24 |
2,578£ |
-1,94% |
2,623£ |
2,558£ |
2,621£ |
| 25-abr-24 |
2,607£ |
1,12% |
2,611£ |
2,540£ |
2,560£ |
| 26-abr-24 |
2,615£ |
0,31% |
2,629£ |
2,591£ |
2,622£ |