Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
33,300€ |
0,06% |
33,400€ |
33,260€ |
33,320€ |
| 25-may-26 |
33,520€ |
0,66% |
33,540€ |
33,300€ |
33,340€ |
| 26-may-26 |
33,560€ |
0,12% |
33,840€ |
33,480€ |
33,540€ |
| 27-may-26 |
33,740€ |
0,54% |
33,800€ |
33,480€ |
33,680€ |
| 28-may-26 |
33,320€ |
-1,24% |
33,860€ |
33,320€ |
33,860€ |
| 29-may-26 |
33,520€ |
0,60% |
33,600€ |
33,320€ |
33,500€ |
| 01-jun-26 |
32,740€ |
-2,33% |
33,440€ |
32,740€ |
33,320€ |
| 02-jun-26 |
32,440€ |
-0,92% |
33,020€ |
32,440€ |
33,000€ |
| 03-jun-26 |
32,260€ |
-0,55% |
32,460€ |
32,180€ |
32,400€ |
| 04-jun-26 |
32,540€ |
0,87% |
32,600€ |
32,060€ |
32,200€ |
| 05-jun-26 |
33,020€ |
1,48% |
33,020€ |
32,500€ |
32,500€ |
| 08-jun-26 |
33,140€ |
0,36% |
33,340€ |
32,740€ |
32,800€ |
| 09-jun-26 |
33,220€ |
0,24% |
33,740€ |
33,000€ |
33,080€ |
| 10-jun-26 |
33,840€ |
1,87% |
33,860€ |
33,200€ |
33,200€ |
| 11-jun-26 |
34,060€ |
0,65% |
34,240€ |
33,780€ |
33,840€ |
| 12-jun-26 |
34,200€ |
0,41% |
34,460€ |
34,060€ |
34,260€ |
| 15-jun-26 |
33,880€ |
-0,94% |
34,480€ |
33,840€ |
34,480€ |
| 16-jun-26 |
33,880€ |
0,00% |
34,000€ |
33,800€ |
34,000€ |
| 17-jun-26 |
33,820€ |
-0,18% |
33,840€ |
33,500€ |
33,780€ |
| 18-jun-26 |
33,420€ |
-1,18% |
33,900€ |
33,160€ |
33,900€ |
| 19-jun-26 |
33,520€ |
0,30% |
33,580€ |
33,360€ |
33,580€ |