Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-24 |
25,990€ |
-0,65% |
26,640€ |
25,990€ |
26,180€ |
| 21-may-24 |
25,450€ |
-2,08% |
26,100€ |
25,050€ |
25,920€ |
| 22-may-24 |
25,070€ |
-1,49% |
25,390€ |
24,940€ |
25,390€ |
| 23-may-24 |
25,020€ |
-0,20% |
25,280€ |
24,960€ |
25,060€ |
| 24-may-24 |
25,390€ |
1,48% |
25,520€ |
24,810€ |
24,880€ |
| 27-may-24 |
25,630€ |
0,95% |
25,630€ |
25,200€ |
25,300€ |
| 28-may-24 |
25,620€ |
-0,04% |
26,310€ |
25,440€ |
25,710€ |
| 29-may-24 |
24,910€ |
-2,77% |
25,620€ |
24,890€ |
25,500€ |
| 30-may-24 |
25,010€ |
0,40% |
25,070€ |
24,630€ |
24,740€ |
| 31-may-24 |
24,800€ |
-0,84% |
25,000€ |
24,660€ |
24,930€ |
| 03-jun-24 |
24,800€ |
0,00% |
25,180€ |
24,800€ |
25,000€ |
| 04-jun-24 |
23,960€ |
-3,39% |
24,780€ |
23,770€ |
24,700€ |
| 05-jun-24 |
23,850€ |
-0,46% |
24,210€ |
23,720€ |
24,160€ |
| 06-jun-24 |
23,810€ |
-0,17% |
23,970€ |
23,560€ |
23,960€ |
| 07-jun-24 |
23,300€ |
-2,14% |
23,890€ |
23,100€ |
23,820€ |
| 10-jun-24 |
22,800€ |
-2,15% |
23,230€ |
22,680€ |
23,170€ |
| 11-jun-24 |
22,430€ |
-1,62% |
22,860€ |
22,270€ |
22,800€ |
| 12-jun-24 |
22,570€ |
0,62% |
23,020€ |
22,390€ |
22,510€ |
| 13-jun-24 |
22,050€ |
-2,30% |
22,560€ |
22,000€ |
22,410€ |
| 14-jun-24 |
21,530€ |
-2,36% |
22,910€ |
21,420€ |
22,870€ |