Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-abr-24 |
21,150€ |
0,95% |
21,200€ |
20,950€ |
20,950€ |
| 08-abr-24 |
21,100€ |
-0,24% |
21,200€ |
21,050€ |
21,100€ |
| 09-abr-24 |
21,050€ |
-0,24% |
21,200€ |
21,000€ |
21,100€ |
| 10-abr-24 |
20,950€ |
-0,48% |
21,050€ |
20,800€ |
21,000€ |
| 11-abr-24 |
20,950€ |
0,00% |
21,000€ |
20,800€ |
20,900€ |
| 12-abr-24 |
20,800€ |
-0,72% |
21,000€ |
20,750€ |
21,000€ |
| 15-abr-24 |
20,500€ |
-1,44% |
20,750€ |
20,500€ |
20,700€ |
| 16-abr-24 |
20,500€ |
0,00% |
20,500€ |
20,200€ |
20,300€ |
| 17-abr-24 |
20,400€ |
-0,49% |
20,550€ |
20,400€ |
20,500€ |
| 18-abr-24 |
20,550€ |
0,74% |
20,650€ |
20,400€ |
20,450€ |
| 19-abr-24 |
20,500€ |
-0,24% |
20,550€ |
20,450€ |
20,500€ |
| 22-abr-24 |
20,700€ |
0,98% |
20,700€ |
20,550€ |
20,600€ |
| 23-abr-24 |
20,500€ |
-0,97% |
20,800€ |
20,500€ |
20,600€ |
| 24-abr-24 |
20,500€ |
0,00% |
20,600€ |
20,500€ |
20,500€ |
| 25-abr-24 |
20,600€ |
0,49% |
20,800€ |
20,500€ |
20,550€ |
| 26-abr-24 |
19,980€ |
0,10% |
20,100€ |
19,800€ |
19,800€ |
| 29-abr-24 |
20,200€ |
1,10% |
20,450€ |
20,000€ |
20,000€ |
| 30-abr-24 |
21,050€ |
4,21% |
21,150€ |
20,100€ |
20,100€ |
| 02-may-24 |
21,050€ |
0,00% |
21,100€ |
20,850€ |
21,000€ |
| 03-may-24 |
21,350€ |
1,43% |
21,600€ |
20,750€ |
20,750€ |