Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
2,494£ |
1,38% |
2,498£ |
2,449£ |
2,485£ |
| 02-abr-24 |
2,464£ |
-1,20% |
2,509£ |
2,449£ |
2,502£ |
| 03-abr-24 |
2,492£ |
1,14% |
2,496£ |
2,440£ |
2,459£ |
| 04-abr-24 |
2,495£ |
0,12% |
2,524£ |
2,478£ |
2,502£ |
| 05-abr-24 |
2,424£ |
-2,85% |
2,487£ |
2,404£ |
2,465£ |
| 08-abr-24 |
2,446£ |
0,91% |
2,461£ |
2,410£ |
2,425£ |
| 09-abr-24 |
2,442£ |
-0,16% |
2,445£ |
2,398£ |
2,431£ |
| 10-abr-24 |
2,421£ |
-0,86% |
2,488£ |
2,421£ |
2,457£ |
| 11-abr-24 |
2,480£ |
2,44% |
2,531£ |
2,466£ |
2,475£ |
| 12-abr-24 |
2,495£ |
0,60% |
2,511£ |
2,468£ |
2,501£ |
| 15-abr-24 |
2,487£ |
-0,32% |
2,519£ |
2,485£ |
2,500£ |
| 16-abr-24 |
2,444£ |
-1,73% |
2,468£ |
2,432£ |
2,446£ |
| 17-abr-24 |
2,434£ |
-0,41% |
2,446£ |
2,415£ |
2,433£ |
| 18-abr-24 |
2,482£ |
1,97% |
2,482£ |
2,445£ |
2,458£ |
| 19-abr-24 |
2,456£ |
-1,05% |
2,461£ |
2,426£ |
2,461£ |
| 22-abr-24 |
2,482£ |
1,06% |
2,504£ |
2,461£ |
2,498£ |
| 23-abr-24 |
2,493£ |
0,44% |
2,523£ |
2,481£ |
2,495£ |
| 24-abr-24 |
2,481£ |
-0,48% |
2,520£ |
2,477£ |
2,508£ |
| 25-abr-24 |
2,471£ |
-0,40% |
2,507£ |
2,453£ |
2,474£ |
| 26-abr-24 |
2,470£ |
-0,04% |
2,498£ |
2,458£ |
2,485£ |