Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
18,740€ |
0,48% |
18,870€ |
18,440€ |
18,480€ |
| 19-may-26 |
18,150€ |
0,33% |
18,420€ |
18,100€ |
18,130€ |
| 20-may-26 |
18,290€ |
0,77% |
18,500€ |
17,960€ |
18,100€ |
| 21-may-26 |
18,650€ |
1,97% |
18,760€ |
18,320€ |
18,360€ |
| 22-may-26 |
18,580€ |
-0,38% |
18,780€ |
18,490€ |
18,690€ |
| 25-may-26 |
18,730€ |
0,81% |
18,830€ |
18,620€ |
18,620€ |
| 26-may-26 |
18,560€ |
-0,91% |
18,810€ |
18,540€ |
18,780€ |
| 27-may-26 |
18,780€ |
1,19% |
18,950€ |
18,610€ |
18,610€ |
| 28-may-26 |
18,600€ |
-0,96% |
18,800€ |
18,540€ |
18,760€ |
| 29-may-26 |
18,840€ |
1,29% |
18,860€ |
18,550€ |
18,550€ |
| 01-jun-26 |
18,640€ |
-1,06% |
19,060€ |
18,560€ |
18,800€ |
| 02-jun-26 |
18,920€ |
1,50% |
19,140€ |
18,680€ |
18,740€ |
| 03-jun-26 |
18,400€ |
-2,75% |
19,060€ |
18,250€ |
18,780€ |
| 04-jun-26 |
18,650€ |
1,36% |
18,700€ |
18,120€ |
18,320€ |
| 05-jun-26 |
18,690€ |
0,21% |
18,950€ |
18,590€ |
18,640€ |
| 08-jun-26 |
18,770€ |
0,43% |
18,810€ |
18,200€ |
18,240€ |
| 09-jun-26 |
18,230€ |
-2,88% |
19,020€ |
18,230€ |
18,740€ |
| 10-jun-26 |
18,410€ |
0,99% |
18,500€ |
18,100€ |
18,220€ |
| 11-jun-26 |
18,400€ |
-0,05% |
18,660€ |
18,230€ |
18,400€ |
| 12-jun-26 |
18,520€ |
0,65% |
18,930€ |
18,400€ |
18,570€ |
| 15-jun-26 |
18,800€ |
1,51% |
19,070€ |
18,800€ |
18,840€ |