Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
7,400€ |
0,00% |
7,400€ |
7,200€ |
7,400€ |
| 10-abr-24 |
7,350€ |
-0,68% |
7,350€ |
7,350€ |
7,350€ |
| 11-abr-24 |
7,350€ |
0,00% |
7,350€ |
7,150€ |
7,150€ |
| 12-abr-24 |
7,200€ |
-2,04% |
7,200€ |
7,200€ |
7,200€ |
| 15-abr-24 |
7,200€ |
0,00% |
7,500€ |
7,200€ |
7,200€ |
| 16-abr-24 |
7,200€ |
0,00% |
7,500€ |
7,200€ |
7,500€ |
| 22-abr-24 |
7,350€ |
2,08% |
7,350€ |
7,200€ |
7,350€ |
| 23-abr-24 |
7,500€ |
2,04% |
7,500€ |
7,350€ |
7,350€ |
| 24-abr-24 |
7,200€ |
-4,00% |
7,200€ |
7,200€ |
7,200€ |
| 25-abr-24 |
7,300€ |
1,39% |
7,400€ |
7,300€ |
7,400€ |
| 26-abr-24 |
7,450€ |
2,05% |
7,450€ |
7,300€ |
7,300€ |
| 29-abr-24 |
7,600€ |
2,01% |
7,600€ |
7,200€ |
7,200€ |
| 30-abr-24 |
7,600€ |
0,00% |
7,600€ |
7,450€ |
7,450€ |
| 02-may-24 |
7,600€ |
0,00% |
7,600€ |
7,500€ |
7,600€ |
| 03-may-24 |
7,600€ |
0,00% |
7,600€ |
7,500€ |
7,500€ |
| 06-may-24 |
7,250€ |
-4,61% |
7,600€ |
7,250€ |
7,600€ |
| 07-may-24 |
7,250€ |
0,00% |
7,700€ |
7,250€ |
7,700€ |
| 08-may-24 |
7,250€ |
0,00% |
7,500€ |
7,250€ |
7,500€ |