Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-abr-24 |
49,790€ |
1,53% |
50,120€ |
49,210€ |
49,400€ |
| 19-abr-24 |
49,420€ |
-0,74% |
49,670€ |
48,720€ |
49,210€ |
| 22-abr-24 |
50,600€ |
2,39% |
50,940€ |
49,770€ |
49,910€ |
| 23-abr-24 |
50,860€ |
0,51% |
51,120€ |
50,560€ |
50,960€ |
| 24-abr-24 |
50,860€ |
0,00% |
51,240€ |
50,400€ |
50,860€ |
| 25-abr-24 |
50,500€ |
-0,71% |
50,780€ |
50,240€ |
50,780€ |
| 26-abr-24 |
50,740€ |
0,48% |
51,740€ |
50,740€ |
51,100€ |
| 29-abr-24 |
51,400€ |
1,30% |
51,740€ |
50,960€ |
51,200€ |
| 30-abr-24 |
50,540€ |
-1,67% |
52,080€ |
50,520€ |
51,400€ |
| 02-may-24 |
47,060€ |
-6,89% |
52,500€ |
45,700€ |
52,320€ |
| 03-may-24 |
47,850€ |
1,68% |
48,510€ |
47,000€ |
47,390€ |
| 06-may-24 |
47,850€ |
0,00% |
48,880€ |
47,700€ |
47,790€ |
| 07-may-24 |
47,500€ |
-0,73% |
48,280€ |
47,110€ |
48,010€ |
| 08-may-24 |
47,050€ |
-0,95% |
47,860€ |
47,050€ |
47,700€ |
| 09-may-24 |
47,580€ |
1,13% |
47,850€ |
47,210€ |
47,210€ |
| 10-may-24 |
47,900€ |
0,67% |
48,330€ |
47,700€ |
48,020€ |
| 13-may-24 |
48,850€ |
1,98% |
48,920€ |
48,100€ |
48,140€ |
| 14-may-24 |
49,240€ |
0,80% |
50,200€ |
48,490€ |
48,940€ |
| 15-may-24 |
48,890€ |
-0,71% |
49,060€ |
47,830€ |
48,060€ |
| 16-may-24 |
50,380€ |
3,05% |
50,900€ |
48,120€ |
48,990€ |
| 17-may-24 |
50,320€ |
-0,12% |
50,540€ |
49,850€ |
50,020€ |