Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
88,980€ |
-0,40% |
89,780€ |
88,820€ |
89,400€ |
| 03-abr-24 |
88,120€ |
-0,97% |
89,320€ |
87,980€ |
88,780€ |
| 04-abr-24 |
88,060€ |
-0,07% |
88,560€ |
87,720€ |
87,960€ |
| 05-abr-24 |
87,120€ |
-1,07% |
87,780€ |
86,920€ |
87,300€ |
| 08-abr-24 |
87,100€ |
-0,02% |
87,240€ |
86,760€ |
86,920€ |
| 09-abr-24 |
87,840€ |
0,85% |
88,040€ |
86,920€ |
86,940€ |
| 10-abr-24 |
87,960€ |
0,14% |
88,720€ |
87,600€ |
88,340€ |
| 11-abr-24 |
87,820€ |
-0,16% |
88,540€ |
87,180€ |
87,300€ |
| 12-abr-24 |
88,000€ |
0,20% |
88,960€ |
87,660€ |
88,140€ |
| 15-abr-24 |
87,640€ |
-0,41% |
88,260€ |
87,460€ |
88,020€ |
| 16-abr-24 |
86,880€ |
-0,87% |
87,460€ |
86,580€ |
87,120€ |
| 17-abr-24 |
87,160€ |
0,32% |
87,260€ |
86,660€ |
87,020€ |
| 18-abr-24 |
88,000€ |
0,96% |
88,400€ |
87,520€ |
87,660€ |
| 19-abr-24 |
89,640€ |
1,86% |
89,920€ |
88,280€ |
88,380€ |
| 22-abr-24 |
91,200€ |
1,74% |
91,300€ |
89,980€ |
90,060€ |
| 23-abr-24 |
90,680€ |
-0,57% |
91,940€ |
90,640€ |
91,540€ |
| 24-abr-24 |
92,460€ |
1,96% |
92,620€ |
90,460€ |
91,520€ |
| 25-abr-24 |
92,800€ |
0,37% |
93,260€ |
91,960€ |
93,000€ |
| 26-abr-24 |
91,400€ |
-1,51% |
93,960€ |
91,400€ |
93,000€ |