Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
183,700€ |
-0,78% |
186,800€ |
180,150€ |
182,300€ |
| 24-jun-26 |
184,150€ |
0,24% |
184,400€ |
179,650€ |
184,050€ |
| 25-jun-26 |
186,800€ |
1,44% |
187,800€ |
182,650€ |
184,450€ |
| 26-jun-26 |
184,400€ |
-1,28% |
187,950€ |
182,450€ |
186,550€ |
| 29-jun-26 |
167,150€ |
-9,35% |
184,550€ |
166,650€ |
184,000€ |
| 30-jun-26 |
166,900€ |
-0,15% |
170,450€ |
165,700€ |
167,950€ |
| 01-jul-26 |
164,750€ |
-1,29% |
168,000€ |
163,550€ |
165,750€ |
| 02-jul-26 |
172,450€ |
4,67% |
174,050€ |
164,000€ |
164,200€ |
| 03-jul-26 |
175,850€ |
1,97% |
177,400€ |
173,200€ |
174,100€ |
| 06-jul-26 |
175,350€ |
-0,28% |
177,250€ |
174,300€ |
174,800€ |
| 07-jul-26 |
174,200€ |
-0,66% |
179,200€ |
173,000€ |
176,400€ |
| 08-jul-26 |
165,900€ |
-4,76% |
172,650€ |
164,900€ |
172,650€ |
| 09-jul-26 |
166,450€ |
0,33% |
169,100€ |
165,750€ |
168,650€ |
| 10-jul-26 |
171,100€ |
2,79% |
171,650€ |
167,250€ |
167,250€ |
| 13-jul-26 |
170,100€ |
-0,58% |
170,950€ |
167,400€ |
168,750€ |
| 14-jul-26 |
168,450€ |
-0,97% |
170,450€ |
166,150€ |
167,550€ |
| 15-jul-26 |
174,300€ |
3,47% |
175,500€ |
166,750€ |
167,500€ |
| 16-jul-26 |
173,550€ |
-0,43% |
176,000€ |
171,300€ |
175,150€ |
| 17-jul-26 |
173,950€ |
0,23% |
175,350€ |
169,000€ |
171,450€ |
| 20-jul-26 |
170,100€ |
-2,21% |
176,350€ |
170,100€ |
172,000€ |
| 21-jul-26 |
170,800€ |
0,41% |
171,900€ |
169,100€ |
169,700€ |
| 22-jul-26 |
171,000€ |
0,12% |
172,800€ |
169,050€ |
170,450€ |