Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
25,580$ |
3,60% |
25,940$ |
24,510$ |
24,520$ |
| 24-jun-26 |
25,550$ |
-0,12% |
26,000$ |
25,470$ |
25,690$ |
| 25-jun-26 |
25,460$ |
-0,35% |
26,500$ |
25,245$ |
25,700$ |
| 26-jun-26 |
25,190$ |
-1,06% |
25,950$ |
25,031$ |
25,310$ |
| 29-jun-26 |
24,230$ |
-3,81% |
25,190$ |
24,090$ |
25,000$ |
| 30-jun-26 |
24,460$ |
0,95% |
24,640$ |
23,990$ |
24,180$ |
| 01-jul-26 |
24,150$ |
-1,27% |
24,451$ |
23,995$ |
24,440$ |
| 02-jul-26 |
24,960$ |
3,35% |
24,960$ |
24,960$ |
24,960$ |
| 03-jul-26 |
24,960$ |
3,35% |
24,960$ |
24,960$ |
24,960$ |
| 06-jul-26 |
25,320$ |
1,44% |
25,425$ |
24,605$ |
25,000$ |
| 07-jul-26 |
25,890$ |
2,25% |
26,010$ |
25,255$ |
25,350$ |
| 08-jul-26 |
25,360$ |
-2,05% |
26,280$ |
25,180$ |
26,220$ |
| 09-jul-26 |
24,850$ |
-2,01% |
25,530$ |
24,775$ |
25,220$ |
| 10-jul-26 |
25,140$ |
1,17% |
25,850$ |
25,055$ |
25,170$ |
| 13-jul-26 |
25,390$ |
0,99% |
26,370$ |
25,360$ |
25,600$ |
| 14-jul-26 |
25,080$ |
-1,22% |
25,600$ |
24,890$ |
25,440$ |
| 15-jul-26 |
25,950$ |
3,47% |
26,130$ |
24,960$ |
25,180$ |
| 16-jul-26 |
26,810$ |
3,31% |
26,870$ |
26,020$ |
26,180$ |
| 17-jul-26 |
26,580$ |
-0,86% |
27,220$ |
26,300$ |
26,570$ |
| 20-jul-26 |
27,820$ |
4,67% |
28,035$ |
26,960$ |
27,485$ |
| 21-jul-26 |
28,450$ |
2,26% |
28,490$ |
27,290$ |
27,650$ |
| 22-jul-26 |
27,620$ |
-2,92% |
28,770$ |
27,380$ |
28,425$ |