Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
39,830$ |
1,81% |
40,335$ |
39,140$ |
39,153$ |
| 11-may-26 |
40,260$ |
1,08% |
40,520$ |
39,695$ |
40,160$ |
| 12-may-26 |
41,700$ |
3,58% |
41,720$ |
40,420$ |
40,610$ |
| 13-may-26 |
41,020$ |
-1,63% |
42,080$ |
40,700$ |
41,755$ |
| 14-may-26 |
41,290$ |
0,66% |
41,570$ |
40,885$ |
41,040$ |
| 15-may-26 |
41,760$ |
1,14% |
41,760$ |
41,070$ |
41,210$ |
| 18-may-26 |
42,780$ |
2,44% |
42,930$ |
41,080$ |
41,540$ |
| 19-may-26 |
42,980$ |
0,47% |
43,370$ |
42,580$ |
43,000$ |
| 20-may-26 |
42,300$ |
-1,58% |
43,590$ |
42,035$ |
43,000$ |
| 21-may-26 |
41,960$ |
-0,80% |
42,990$ |
41,412$ |
42,710$ |
| 22-may-26 |
41,470$ |
-1,17% |
41,960$ |
41,010$ |
41,960$ |
| 23-may-26 |
41,470$ |
-1,17% |
41,960$ |
41,010$ |
41,960$ |
| 26-may-26 |
41,080$ |
-0,94% |
41,840$ |
40,800$ |
41,390$ |
| 27-may-26 |
39,600$ |
-3,60% |
40,450$ |
38,780$ |
40,450$ |
| 28-may-26 |
39,330$ |
-0,68% |
39,960$ |
38,610$ |
39,580$ |
| 29-may-26 |
38,850$ |
-1,22% |
39,320$ |
38,555$ |
39,260$ |
| 01-jun-26 |
39,350$ |
1,29% |
39,940$ |
38,950$ |
39,342$ |
| 02-jun-26 |
40,130$ |
1,98% |
40,220$ |
39,485$ |
39,560$ |
| 03-jun-26 |
41,030$ |
2,24% |
41,255$ |
40,120$ |
40,120$ |
| 04-jun-26 |
41,220$ |
0,46% |
41,455$ |
40,520$ |
40,710$ |