Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
8,338€ |
0,51% |
8,432€ |
8,270€ |
8,280€ |
| 02-abr-24 |
8,394€ |
0,67% |
8,490€ |
8,252€ |
8,324€ |
| 03-abr-24 |
8,724€ |
3,93% |
8,766€ |
8,342€ |
8,400€ |
| 04-abr-24 |
9,054€ |
3,78% |
9,080€ |
8,730€ |
8,786€ |
| 05-abr-24 |
9,030€ |
-0,27% |
9,280€ |
8,738€ |
8,824€ |
| 08-abr-24 |
9,420€ |
4,32% |
9,510€ |
9,030€ |
9,102€ |
| 09-abr-24 |
9,440€ |
0,21% |
9,660€ |
9,376€ |
9,608€ |
| 10-abr-24 |
9,102€ |
-3,58% |
9,670€ |
9,020€ |
9,502€ |
| 11-abr-24 |
8,712€ |
-4,28% |
9,260€ |
8,418€ |
9,102€ |
| 12-abr-24 |
8,574€ |
-1,58% |
8,900€ |
8,484€ |
8,860€ |
| 15-abr-24 |
8,578€ |
0,05% |
8,706€ |
8,470€ |
8,534€ |
| 16-abr-24 |
8,696€ |
1,38% |
8,696€ |
8,316€ |
8,480€ |
| 17-abr-24 |
8,834€ |
1,59% |
8,940€ |
8,632€ |
8,670€ |
| 18-abr-24 |
8,618€ |
-2,45% |
8,870€ |
8,564€ |
8,850€ |
| 19-abr-24 |
8,346€ |
-3,16% |
8,482€ |
8,220€ |
8,450€ |
| 22-abr-24 |
8,226€ |
-1,44% |
8,488€ |
8,206€ |
8,430€ |
| 23-abr-24 |
8,658€ |
5,25% |
8,794€ |
8,248€ |
8,350€ |
| 24-abr-24 |
8,376€ |
-3,26% |
8,756€ |
8,330€ |
8,754€ |
| 25-abr-24 |
8,086€ |
-3,46% |
8,556€ |
8,006€ |
8,352€ |
| 26-abr-24 |
8,386€ |
3,71% |
8,418€ |
8,192€ |
8,238€ |