Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
1,200$ |
20,00% |
1,230$ |
1,020$ |
1,030$ |
| 27-may-26 |
1,260$ |
5,00% |
1,320$ |
1,200$ |
1,200$ |
| 28-may-26 |
1,220$ |
-3,17% |
1,285$ |
1,220$ |
1,250$ |
| 29-may-26 |
1,250$ |
2,46% |
1,290$ |
1,210$ |
1,230$ |
| 01-jun-26 |
1,100$ |
-12,00% |
1,200$ |
1,070$ |
1,190$ |
| 02-jun-26 |
1,145$ |
4,09% |
1,180$ |
1,040$ |
1,070$ |
| 03-jun-26 |
1,045$ |
-8,73% |
1,145$ |
1,030$ |
1,130$ |
| 04-jun-26 |
1,000$ |
-4,31% |
1,057$ |
1,000$ |
1,020$ |
| 05-jun-26 |
0,900$ |
-9,99% |
0,995$ |
0,877$ |
0,990$ |
| 08-jun-26 |
0,873$ |
-3,07% |
0,960$ |
0,872$ |
0,920$ |
| 09-jun-26 |
0,860$ |
-1,43% |
0,925$ |
0,853$ |
0,890$ |
| 10-jun-26 |
0,790$ |
-8,16% |
0,893$ |
0,788$ |
0,847$ |
| 11-jun-26 |
0,781$ |
-1,18% |
0,811$ |
0,773$ |
0,800$ |
| 12-jun-26 |
0,767$ |
-1,78% |
0,810$ |
0,756$ |
0,790$ |
| 15-jun-26 |
0,750$ |
-2,17% |
0,815$ |
0,750$ |
0,790$ |
| 16-jun-26 |
0,791$ |
5,47% |
0,820$ |
0,752$ |
0,752$ |
| 17-jun-26 |
0,801$ |
1,28% |
0,860$ |
0,800$ |
0,803$ |
| 18-jun-26 |
0,790$ |
-1,40% |
0,840$ |
0,780$ |
0,831$ |
| 19-jun-26 |
0,790$ |
-1,40% |
0,840$ |
0,780$ |
0,831$ |
| 22-jun-26 |
0,740$ |
-6,32% |
0,797$ |
0,740$ |
0,797$ |