Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
16,630£ |
-2,67% |
16,930£ |
16,515£ |
16,530£ |
| 03-abr-24 |
16,540£ |
-0,54% |
16,646£ |
16,405£ |
16,615£ |
| 04-abr-24 |
16,375£ |
-1,00% |
16,710£ |
16,350£ |
16,540£ |
| 05-abr-24 |
16,295£ |
-0,49% |
16,295£ |
15,935£ |
16,120£ |
| 08-abr-24 |
16,200£ |
-0,58% |
16,300£ |
16,160£ |
16,290£ |
| 09-abr-24 |
16,160£ |
-0,25% |
16,176£ |
16,055£ |
16,120£ |
| 10-abr-24 |
16,210£ |
0,31% |
16,269£ |
16,065£ |
16,255£ |
| 11-abr-24 |
16,290£ |
0,49% |
16,420£ |
16,175£ |
16,185£ |
| 12-abr-24 |
16,435£ |
0,89% |
16,518£ |
16,290£ |
16,315£ |
| 15-abr-24 |
16,435£ |
0,00% |
16,480£ |
16,310£ |
16,385£ |
| 16-abr-24 |
16,105£ |
-2,01% |
16,274£ |
15,945£ |
16,265£ |
| 17-abr-24 |
15,900£ |
-1,27% |
16,030£ |
15,765£ |
15,980£ |
| 18-abr-24 |
15,835£ |
-0,41% |
15,955£ |
15,800£ |
15,930£ |
| 19-abr-24 |
15,990£ |
0,98% |
16,000£ |
15,750£ |
15,795£ |
| 22-abr-24 |
16,395£ |
2,53% |
16,475£ |
16,105£ |
16,180£ |
| 23-abr-24 |
16,510£ |
0,70% |
16,560£ |
16,370£ |
16,505£ |
| 24-abr-24 |
16,360£ |
-0,91% |
16,615£ |
16,355£ |
16,565£ |
| 25-abr-24 |
16,405£ |
0,28% |
16,560£ |
16,349£ |
16,420£ |
| 26-abr-24 |
16,530£ |
0,76% |
16,555£ |
16,340£ |
16,385£ |
| 29-abr-24 |
16,700£ |
1,03% |
16,770£ |
16,460£ |
16,500£ |
| 30-abr-24 |
16,730£ |
0,18% |
16,795£ |
16,585£ |
16,615£ |