Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
134,360$ |
2,96% |
134,520$ |
131,120$ |
131,570$ |
| 23-may-26 |
134,360$ |
2,96% |
134,520$ |
131,120$ |
131,570$ |
| 26-may-26 |
133,730$ |
-0,47% |
136,320$ |
133,680$ |
135,250$ |
| 27-may-26 |
133,690$ |
-0,03% |
136,190$ |
132,590$ |
133,830$ |
| 28-may-26 |
136,220$ |
1,89% |
136,510$ |
132,790$ |
133,890$ |
| 29-may-26 |
134,430$ |
-1,31% |
137,200$ |
133,545$ |
135,125$ |
| 01-jun-26 |
131,100$ |
-2,48% |
133,990$ |
130,530$ |
133,990$ |
| 02-jun-26 |
127,570$ |
-2,69% |
130,598$ |
127,070$ |
128,990$ |
| 03-jun-26 |
128,990$ |
1,11% |
129,860$ |
127,500$ |
127,590$ |
| 04-jun-26 |
129,180$ |
0,15% |
131,040$ |
128,010$ |
130,570$ |
| 05-jun-26 |
129,160$ |
-0,02% |
131,660$ |
128,920$ |
130,090$ |
| 08-jun-26 |
128,100$ |
-0,82% |
130,800$ |
127,130$ |
130,070$ |
| 09-jun-26 |
125,500$ |
-2,03% |
129,000$ |
123,200$ |
128,800$ |
| 10-jun-26 |
121,480$ |
-3,20% |
125,635$ |
121,390$ |
125,635$ |
| 11-jun-26 |
125,870$ |
3,61% |
127,370$ |
121,790$ |
121,790$ |
| 12-jun-26 |
125,590$ |
-0,22% |
126,505$ |
124,290$ |
126,130$ |
| 15-jun-26 |
124,300$ |
-1,03% |
125,400$ |
122,700$ |
125,290$ |
| 16-jun-26 |
127,230$ |
2,36% |
128,175$ |
124,140$ |
125,220$ |
| 17-jun-26 |
125,450$ |
-1,40% |
128,200$ |
124,110$ |
126,690$ |
| 18-jun-26 |
123,760$ |
-1,35% |
126,390$ |
122,430$ |
125,845$ |