Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
19,460€ |
1,04% |
19,665€ |
19,150€ |
19,550€ |
| 09-jun-26 |
18,985€ |
-2,44% |
19,430€ |
18,935€ |
19,405€ |
| 10-jun-26 |
19,350€ |
1,92% |
19,360€ |
18,905€ |
19,000€ |
| 11-jun-26 |
19,665€ |
1,63% |
19,730€ |
19,405€ |
19,535€ |
| 12-jun-26 |
19,120€ |
-2,77% |
19,250€ |
18,725€ |
19,100€ |
| 15-jun-26 |
18,435€ |
-3,58% |
18,830€ |
18,270€ |
18,825€ |
| 16-jun-26 |
18,445€ |
0,05% |
18,520€ |
18,290€ |
18,390€ |
| 17-jun-26 |
18,540€ |
0,52% |
18,715€ |
18,215€ |
18,380€ |
| 18-jun-26 |
18,315€ |
-1,21% |
18,545€ |
18,200€ |
18,450€ |
| 19-jun-26 |
18,520€ |
1,12% |
18,710€ |
18,375€ |
18,450€ |
| 22-jun-26 |
18,605€ |
0,46% |
18,725€ |
18,520€ |
18,540€ |
| 23-jun-26 |
18,695€ |
0,48% |
18,795€ |
18,450€ |
18,695€ |
| 24-jun-26 |
18,350€ |
-1,85% |
18,740€ |
18,270€ |
18,595€ |
| 25-jun-26 |
18,410€ |
0,33% |
18,525€ |
18,215€ |
18,260€ |
| 26-jun-26 |
18,360€ |
-0,27% |
18,515€ |
18,280€ |
18,295€ |
| 29-jun-26 |
18,490€ |
0,71% |
18,580€ |
18,445€ |
18,495€ |
| 30-jun-26 |
18,645€ |
0,84% |
18,680€ |
18,430€ |
18,475€ |
| 01-jul-26 |
18,615€ |
-0,16% |
18,615€ |
18,415€ |
18,570€ |
| 02-jul-26 |
18,715€ |
0,54% |
18,865€ |
18,525€ |
18,600€ |
| 03-jul-26 |
18,965€ |
1,34% |
19,115€ |
18,920€ |
19,030€ |
| 06-jul-26 |
18,840€ |
-0,66% |
19,180€ |
18,785€ |
19,035€ |