Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
24,610€ |
-1,56% |
25,100€ |
24,550€ |
24,970€ |
| 03-abr-24 |
24,630€ |
0,08% |
24,650€ |
24,390€ |
24,600€ |
| 04-abr-24 |
25,200€ |
2,31% |
25,200€ |
24,620€ |
24,640€ |
| 05-abr-24 |
25,120€ |
-0,32% |
25,370€ |
24,980€ |
25,010€ |
| 08-abr-24 |
25,630€ |
2,03% |
25,850€ |
24,990€ |
25,000€ |
| 09-abr-24 |
25,380€ |
-0,98% |
25,650€ |
25,080€ |
25,530€ |
| 10-abr-24 |
25,330€ |
-0,20% |
25,710€ |
25,090€ |
25,480€ |
| 11-abr-24 |
25,300€ |
-0,12% |
25,610€ |
25,170€ |
25,180€ |
| 12-abr-24 |
25,420€ |
0,47% |
25,670€ |
25,320€ |
25,540€ |
| 15-abr-24 |
25,450€ |
0,12% |
25,640€ |
25,290€ |
25,380€ |
| 16-abr-24 |
26,610€ |
4,56% |
26,700€ |
25,520€ |
25,550€ |
| 17-abr-24 |
26,510€ |
-0,38% |
26,900€ |
26,500€ |
26,560€ |
| 18-abr-24 |
26,650€ |
0,53% |
26,770€ |
26,410€ |
26,640€ |
| 19-abr-24 |
26,900€ |
0,94% |
26,940€ |
26,330€ |
26,550€ |
| 22-abr-24 |
27,380€ |
1,78% |
27,710€ |
27,090€ |
27,100€ |
| 23-abr-24 |
27,660€ |
1,02% |
27,780€ |
27,440€ |
27,470€ |
| 24-abr-24 |
27,320€ |
-1,23% |
27,920€ |
27,300€ |
27,560€ |
| 25-abr-24 |
27,180€ |
-0,51% |
27,550€ |
27,120€ |
27,360€ |
| 26-abr-24 |
27,210€ |
0,11% |
27,420€ |
26,930€ |
27,120€ |