Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-may-26 |
38,440€ |
-0,88% |
38,570€ |
38,280€ |
38,430€ |
| 26-may-26 |
37,790€ |
-1,69% |
38,560€ |
37,690€ |
38,560€ |
| 27-may-26 |
36,930€ |
-2,28% |
38,150€ |
36,930€ |
37,700€ |
| 28-may-26 |
36,710€ |
-0,60% |
36,930€ |
35,960€ |
36,880€ |
| 29-may-26 |
36,270€ |
-1,20% |
37,040€ |
36,260€ |
37,010€ |
| 01-jun-26 |
35,450€ |
-2,26% |
36,300€ |
35,450€ |
36,100€ |
| 02-jun-26 |
36,450€ |
2,82% |
36,790€ |
35,110€ |
35,750€ |
| 03-jun-26 |
35,960€ |
-1,34% |
36,230€ |
35,190€ |
36,170€ |
| 04-jun-26 |
36,670€ |
1,97% |
36,780€ |
36,020€ |
36,200€ |
| 05-jun-26 |
37,260€ |
1,61% |
37,520€ |
36,650€ |
36,670€ |
| 08-jun-26 |
36,920€ |
-0,91% |
37,250€ |
36,770€ |
36,900€ |
| 09-jun-26 |
37,170€ |
0,68% |
37,650€ |
36,640€ |
36,680€ |
| 10-jun-26 |
37,690€ |
1,40% |
37,860€ |
37,410€ |
37,460€ |
| 11-jun-26 |
37,250€ |
-1,17% |
37,540€ |
36,870€ |
37,230€ |
| 12-jun-26 |
37,670€ |
1,13% |
38,080€ |
37,470€ |
37,500€ |
| 15-jun-26 |
38,850€ |
3,13% |
38,930€ |
38,180€ |
38,230€ |
| 16-jun-26 |
38,770€ |
-0,21% |
39,270€ |
38,210€ |
39,090€ |
| 17-jun-26 |
39,040€ |
0,70% |
39,040€ |
38,420€ |
38,460€ |
| 18-jun-26 |
39,310€ |
0,69% |
39,340€ |
38,760€ |
38,930€ |
| 19-jun-26 |
39,610€ |
0,76% |
39,980€ |
39,160€ |
39,310€ |
| 22-jun-26 |
39,540€ |
-0,18% |
39,540€ |
38,850€ |
39,370€ |