Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-jun-26 |
60,740€ |
-1,40% |
61,720€ |
60,440€ |
61,540€ |
| 29-jun-26 |
59,840€ |
-1,48% |
60,360€ |
59,680€ |
60,040€ |
| 30-jun-26 |
59,980€ |
0,23% |
60,680€ |
59,880€ |
60,260€ |
| 01-jul-26 |
58,980€ |
-1,67% |
60,040€ |
58,860€ |
60,020€ |
| 02-jul-26 |
59,740€ |
1,29% |
60,300€ |
58,740€ |
58,840€ |
| 03-jul-26 |
60,200€ |
0,77% |
60,400€ |
59,580€ |
59,760€ |
| 06-jul-26 |
59,360€ |
-1,40% |
60,180€ |
59,120€ |
60,100€ |
| 07-jul-26 |
57,800€ |
-2,63% |
59,560€ |
57,780€ |
59,240€ |
| 08-jul-26 |
56,380€ |
-2,46% |
57,580€ |
55,840€ |
57,580€ |
| 09-jul-26 |
56,640€ |
0,46% |
57,040€ |
56,400€ |
56,900€ |
| 10-jul-26 |
56,800€ |
0,28% |
56,800€ |
56,000€ |
56,080€ |
| 13-jul-26 |
56,000€ |
-1,41% |
56,520€ |
55,840€ |
56,200€ |
| 14-jul-26 |
56,000€ |
0,00% |
56,220€ |
55,180€ |
55,700€ |
| 15-jul-26 |
55,920€ |
-0,14% |
56,460€ |
55,620€ |
56,000€ |
| 16-jul-26 |
55,820€ |
-0,18% |
56,420€ |
55,540€ |
55,980€ |
| 17-jul-26 |
55,760€ |
-0,11% |
55,880€ |
55,240€ |
55,540€ |
| 20-jul-26 |
55,700€ |
-0,11% |
56,320€ |
55,440€ |
56,100€ |
| 21-jul-26 |
55,760€ |
0,11% |
56,260€ |
55,500€ |
55,840€ |
| 22-jul-26 |
56,180€ |
0,75% |
56,220€ |
55,360€ |
55,740€ |
| 23-jul-26 |
55,520€ |
-1,17% |
56,080€ |
55,140€ |
56,000€ |
| 24-jul-26 |
55,700€ |
0,32% |
55,900€ |
55,280€ |
55,280€ |