Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-may-26 |
362,750$ |
1,38% |
365,550$ |
357,000$ |
357,000$ |
| 06-may-26 |
377,190$ |
3,98% |
378,250$ |
364,500$ |
364,500$ |
| 07-may-26 |
375,930$ |
-0,33% |
381,000$ |
373,460$ |
379,990$ |
| 08-may-26 |
378,580$ |
0,70% |
383,310$ |
375,500$ |
378,210$ |
| 11-may-26 |
378,900$ |
0,08% |
384,180$ |
376,420$ |
380,770$ |
| 12-may-26 |
376,420$ |
-0,65% |
379,760$ |
372,250$ |
379,760$ |
| 13-may-26 |
369,700$ |
-1,79% |
379,900$ |
367,095$ |
378,310$ |
| 14-may-26 |
379,980$ |
2,78% |
380,080$ |
368,540$ |
371,000$ |
| 15-may-26 |
375,780$ |
-1,11% |
377,450$ |
372,500$ |
376,750$ |
| 18-may-26 |
369,720$ |
-1,61% |
375,500$ |
367,110$ |
374,510$ |
| 19-may-26 |
374,970$ |
1,42% |
376,290$ |
361,110$ |
368,790$ |
| 20-may-26 |
386,840$ |
3,17% |
388,940$ |
375,508$ |
376,850$ |
| 21-may-26 |
388,910$ |
0,54% |
392,280$ |
380,510$ |
387,240$ |
| 22-may-26 |
394,200$ |
1,36% |
398,800$ |
392,000$ |
393,920$ |
| 23-may-26 |
394,200$ |
1,36% |
398,800$ |
392,000$ |
393,920$ |
| 26-may-26 |
400,000$ |
1,47% |
403,034$ |
397,210$ |
397,230$ |
| 27-may-26 |
411,780$ |
2,95% |
413,700$ |
407,350$ |
409,020$ |
| 28-may-26 |
411,400$ |
-0,09% |
412,630$ |
403,520$ |
410,000$ |
| 29-may-26 |
411,750$ |
0,09% |
413,870$ |
409,120$ |
411,430$ |
| 01-jun-26 |
338,490$ |
-17,79% |
341,137$ |
321,810$ |
325,010$ |
| 02-jun-26 |
329,000$ |
-2,80% |
337,340$ |
327,000$ |
337,340$ |
| 03-jun-26 |
324,460$ |
-1,38% |
329,970$ |
324,170$ |
327,520$ |