Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-jun-26 |
329,440$ |
3,98% |
329,490$ |
317,750$ |
319,040$ |
| 26-jun-26 |
318,530$ |
-3,31% |
327,620$ |
316,120$ |
327,580$ |
| 29-jun-26 |
325,400$ |
2,16% |
325,730$ |
317,910$ |
317,910$ |
| 30-jun-26 |
313,130$ |
-3,77% |
325,730$ |
309,020$ |
324,560$ |
| 01-jul-26 |
313,890$ |
0,24% |
317,080$ |
310,610$ |
313,000$ |
| 02-jul-26 |
313,000$ |
-0,28% |
313,000$ |
313,000$ |
313,000$ |
| 03-jul-26 |
313,000$ |
-0,28% |
313,000$ |
313,000$ |
313,000$ |
| 06-jul-26 |
309,930$ |
-0,98% |
317,040$ |
307,660$ |
313,050$ |
| 07-jul-26 |
312,880$ |
0,95% |
313,940$ |
309,500$ |
311,790$ |
| 08-jul-26 |
309,760$ |
-1,00% |
314,158$ |
306,360$ |
312,760$ |
| 09-jul-26 |
310,840$ |
0,35% |
320,565$ |
304,060$ |
313,250$ |
| 10-jul-26 |
314,690$ |
1,24% |
317,640$ |
311,305$ |
313,850$ |
| 13-jul-26 |
313,740$ |
-0,30% |
317,246$ |
311,535$ |
315,780$ |
| 14-jul-26 |
313,660$ |
-0,03% |
316,450$ |
311,010$ |
315,140$ |
| 15-jul-26 |
313,420$ |
-0,08% |
320,160$ |
311,740$ |
316,000$ |
| 16-jul-26 |
318,200$ |
1,53% |
319,040$ |
312,600$ |
313,320$ |
| 17-jul-26 |
312,980$ |
-1,64% |
318,660$ |
312,130$ |
316,150$ |
| 20-jul-26 |
306,220$ |
-2,16% |
314,000$ |
305,700$ |
314,000$ |
| 21-jul-26 |
315,190$ |
2,93% |
317,000$ |
309,000$ |
312,000$ |
| 22-jul-26 |
321,020$ |
1,85% |
322,130$ |
313,500$ |
313,580$ |
| 23-jul-26 |
315,620$ |
-1,68% |
321,495$ |
314,305$ |
319,970$ |