Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
280,130$ |
-3,32% |
287,090$ |
279,370$ |
284,240$ |
| 02-abr-24 |
275,290$ |
-1,73% |
277,930$ |
273,840$ |
276,510$ |
| 03-abr-24 |
278,490$ |
1,16% |
279,640$ |
275,000$ |
276,680$ |
| 04-abr-24 |
275,510$ |
-1,07% |
281,190$ |
274,400$ |
280,430$ |
| 05-abr-24 |
273,520$ |
-0,72% |
275,950$ |
272,160$ |
275,000$ |
| 08-abr-24 |
275,570$ |
0,75% |
276,520$ |
274,260$ |
274,980$ |
| 09-abr-24 |
276,370$ |
0,29% |
276,550$ |
273,600$ |
275,030$ |
| 10-abr-24 |
270,300$ |
-2,20% |
273,870$ |
267,760$ |
272,230$ |
| 11-abr-24 |
272,180$ |
0,70% |
273,065$ |
269,703$ |
270,390$ |
| 15-abr-24 |
266,740$ |
-0,40% |
271,610$ |
266,150$ |
270,820$ |
| 16-abr-24 |
264,940$ |
-0,67% |
266,845$ |
263,160$ |
266,580$ |
| 17-abr-24 |
263,070$ |
-0,71% |
265,931$ |
262,220$ |
264,400$ |
| 18-abr-24 |
263,370$ |
0,11% |
265,200$ |
262,080$ |
264,110$ |
| 19-abr-24 |
266,990$ |
1,37% |
269,100$ |
263,460$ |
264,240$ |
| 22-abr-24 |
270,150$ |
1,18% |
271,940$ |
267,020$ |
268,670$ |
| 23-abr-24 |
271,750$ |
0,59% |
273,910$ |
270,000$ |
270,420$ |
| 24-abr-24 |
266,070$ |
-2,09% |
271,330$ |
263,580$ |
270,510$ |
| 25-abr-24 |
265,520$ |
-0,21% |
265,800$ |
262,700$ |
263,940$ |