Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
4,555€ |
-0,87% |
4,585€ |
4,530€ |
4,580€ |
| 19-may-26 |
4,530€ |
-0,55% |
4,580€ |
4,530€ |
4,550€ |
| 20-may-26 |
4,610€ |
1,77% |
4,625€ |
4,510€ |
4,540€ |
| 21-may-26 |
4,615€ |
0,11% |
4,650€ |
4,580€ |
4,650€ |
| 22-may-26 |
4,630€ |
0,33% |
4,650€ |
4,605€ |
4,635€ |
| 25-may-26 |
4,700€ |
1,51% |
4,700€ |
4,645€ |
4,650€ |
| 26-may-26 |
4,705€ |
0,11% |
4,720€ |
4,680€ |
4,700€ |
| 27-may-26 |
4,755€ |
1,06% |
4,770€ |
4,725€ |
4,725€ |
| 28-may-26 |
4,765€ |
0,21% |
4,790€ |
4,695€ |
4,760€ |
| 29-may-26 |
4,655€ |
-2,31% |
4,790€ |
4,650€ |
4,765€ |
| 01-jun-26 |
4,560€ |
-2,04% |
4,645€ |
4,520€ |
4,645€ |
| 02-jun-26 |
4,525€ |
-0,77% |
4,590€ |
4,520€ |
4,590€ |
| 03-jun-26 |
4,535€ |
0,22% |
4,545€ |
4,490€ |
4,520€ |
| 04-jun-26 |
4,565€ |
0,66% |
4,575€ |
4,505€ |
4,530€ |
| 05-jun-26 |
4,570€ |
0,11% |
4,650€ |
4,555€ |
4,555€ |
| 08-jun-26 |
4,525€ |
-0,98% |
4,565€ |
4,515€ |
4,525€ |
| 09-jun-26 |
4,520€ |
-0,11% |
4,585€ |
4,490€ |
4,515€ |
| 10-jun-26 |
4,530€ |
0,22% |
4,575€ |
4,410€ |
4,565€ |
| 11-jun-26 |
4,550€ |
0,44% |
4,605€ |
4,505€ |
4,505€ |
| 12-jun-26 |
4,520€ |
-0,66% |
4,620€ |
4,500€ |
4,585€ |