Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
11,400€ |
5,17% |
11,560€ |
10,740€ |
10,860€ |
| 16-abr-24 |
11,720€ |
2,81% |
11,740€ |
11,100€ |
11,520€ |
| 17-abr-24 |
11,960€ |
2,05% |
12,060€ |
11,640€ |
11,700€ |
| 18-abr-24 |
12,000€ |
0,33% |
12,220€ |
11,820€ |
12,080€ |
| 19-abr-24 |
11,620€ |
-3,17% |
11,980€ |
10,820€ |
11,800€ |
| 22-abr-24 |
11,460€ |
-1,38% |
11,740€ |
11,380€ |
11,600€ |
| 23-abr-24 |
10,300€ |
-10,12% |
11,400€ |
10,300€ |
11,400€ |
| 24-abr-24 |
10,520€ |
2,14% |
10,860€ |
10,320€ |
10,380€ |
| 25-abr-24 |
8,880€ |
-15,59% |
10,700€ |
8,860€ |
10,700€ |
| 26-abr-24 |
9,710€ |
9,35% |
10,000€ |
9,300€ |
9,360€ |
| 29-abr-24 |
8,670€ |
-10,71% |
9,690€ |
7,820€ |
9,510€ |
| 30-abr-24 |
7,940€ |
-8,42% |
9,300€ |
7,940€ |
8,800€ |
| 02-may-24 |
6,450€ |
-18,77% |
8,400€ |
6,450€ |
8,150€ |
| 03-may-24 |
6,100€ |
-5,43% |
6,540€ |
5,660€ |
6,240€ |
| 06-may-24 |
6,810€ |
11,64% |
6,980€ |
6,200€ |
6,300€ |
| 07-may-24 |
6,950€ |
2,06% |
7,170€ |
6,810€ |
6,860€ |
| 08-may-24 |
6,500€ |
-6,47% |
7,050€ |
6,500€ |
7,050€ |
| 09-may-24 |
6,750€ |
3,85% |
6,840€ |
6,390€ |
6,550€ |
| 10-may-24 |
7,320€ |
8,44% |
7,480€ |
6,760€ |
6,820€ |
| 13-may-24 |
7,500€ |
2,46% |
7,580€ |
7,290€ |
7,300€ |