Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
12,760€ |
-0,97% |
12,935€ |
12,755€ |
12,825€ |
| 03-abr-24 |
12,670€ |
-0,71% |
12,785€ |
12,505€ |
12,785€ |
| 04-abr-24 |
12,615€ |
-0,43% |
12,750€ |
12,615€ |
12,650€ |
| 05-abr-24 |
12,385€ |
-1,82% |
12,615€ |
12,330€ |
12,555€ |
| 08-abr-24 |
12,430€ |
0,36% |
12,480€ |
12,315€ |
12,360€ |
| 09-abr-24 |
12,490€ |
0,48% |
12,525€ |
12,360€ |
12,415€ |
| 10-abr-24 |
12,345€ |
-1,16% |
12,580€ |
12,315€ |
12,540€ |
| 11-abr-24 |
12,295€ |
-0,41% |
12,445€ |
12,285€ |
12,345€ |
| 12-abr-24 |
12,455€ |
1,30% |
12,585€ |
12,350€ |
12,370€ |
| 15-abr-24 |
12,350€ |
-0,84% |
12,485€ |
12,350€ |
12,435€ |
| 16-abr-24 |
12,075€ |
-2,23% |
12,355€ |
11,910€ |
12,290€ |
| 17-abr-24 |
12,140€ |
0,54% |
12,230€ |
12,000€ |
12,050€ |
| 18-abr-24 |
12,260€ |
0,99% |
12,295€ |
12,115€ |
12,220€ |
| 19-abr-24 |
12,380€ |
0,98% |
12,405€ |
12,160€ |
12,275€ |
| 22-abr-24 |
12,475€ |
0,77% |
12,475€ |
12,305€ |
12,400€ |
| 23-abr-24 |
12,520€ |
0,36% |
12,570€ |
12,450€ |
12,500€ |
| 24-abr-24 |
12,490€ |
-0,24% |
12,505€ |
12,390€ |
12,455€ |
| 25-abr-24 |
12,450€ |
-0,32% |
12,545€ |
12,325€ |
12,500€ |
| 26-abr-24 |
12,410€ |
-0,32% |
12,535€ |
12,405€ |
12,425€ |