Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
15,565€ |
1,07% |
15,665€ |
15,420€ |
15,430€ |
| 09-abr-24 |
15,730€ |
1,06% |
15,785€ |
15,530€ |
15,585€ |
| 10-abr-24 |
15,690€ |
-0,25% |
15,835€ |
15,505€ |
15,800€ |
| 11-abr-24 |
15,615€ |
-0,48% |
15,775€ |
15,520€ |
15,695€ |
| 12-abr-24 |
15,880€ |
1,70% |
15,915€ |
15,670€ |
15,725€ |
| 15-abr-24 |
15,740€ |
-0,88% |
15,965€ |
15,735€ |
15,860€ |
| 16-abr-24 |
15,710€ |
-0,19% |
15,835€ |
15,635€ |
15,675€ |
| 17-abr-24 |
15,730€ |
0,13% |
15,795€ |
15,600€ |
15,650€ |
| 18-abr-24 |
15,820€ |
0,57% |
15,955€ |
15,750€ |
15,815€ |
| 19-abr-24 |
15,930€ |
0,70% |
15,950€ |
15,735€ |
15,835€ |
| 22-abr-24 |
15,975€ |
0,28% |
15,985€ |
15,780€ |
15,980€ |
| 23-abr-24 |
16,015€ |
0,25% |
16,100€ |
15,925€ |
15,990€ |
| 24-abr-24 |
16,085€ |
0,44% |
16,085€ |
15,910€ |
16,020€ |
| 25-abr-24 |
16,080€ |
-0,03% |
16,100€ |
15,980€ |
16,100€ |
| 26-abr-24 |
16,100€ |
0,12% |
16,205€ |
16,050€ |
16,100€ |
| 29-abr-24 |
16,250€ |
0,93% |
16,315€ |
16,155€ |
16,190€ |
| 30-abr-24 |
16,270€ |
0,12% |
16,390€ |
16,215€ |
16,345€ |
| 02-may-24 |
15,215€ |
2,53% |
15,330€ |
14,915€ |
15,020€ |
| 03-may-24 |
15,190€ |
-0,16% |
15,380€ |
15,135€ |
15,215€ |
| 06-may-24 |
15,280€ |
0,59% |
15,355€ |
15,205€ |
15,235€ |