Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
13,765€ |
0,51% |
13,860€ |
13,665€ |
13,800€ |
| 02-abr-24 |
13,710€ |
-0,40% |
13,870€ |
13,690€ |
13,700€ |
| 03-abr-24 |
13,740€ |
0,22% |
13,780€ |
13,600€ |
13,700€ |
| 04-abr-24 |
13,790€ |
0,36% |
13,850€ |
13,710€ |
13,760€ |
| 05-abr-24 |
13,360€ |
-3,12% |
13,790€ |
13,360€ |
13,750€ |
| 08-abr-24 |
13,380€ |
0,15% |
13,490€ |
13,330€ |
13,360€ |
| 09-abr-24 |
13,570€ |
1,42% |
13,660€ |
13,350€ |
13,450€ |
| 10-abr-24 |
13,500€ |
-0,52% |
13,820€ |
13,420€ |
13,660€ |
| 11-abr-24 |
13,600€ |
0,74% |
13,770€ |
13,510€ |
13,510€ |
| 12-abr-24 |
13,750€ |
1,10% |
13,810€ |
13,600€ |
13,670€ |
| 15-abr-24 |
13,560€ |
-1,38% |
13,750€ |
13,560€ |
13,700€ |
| 16-abr-24 |
13,430€ |
-0,96% |
13,620€ |
13,430€ |
13,530€ |
| 17-abr-24 |
13,500€ |
0,52% |
13,520€ |
13,330€ |
13,460€ |
| 18-abr-24 |
13,490€ |
-0,07% |
13,650€ |
13,450€ |
13,560€ |
| 19-abr-24 |
13,680€ |
1,41% |
13,690€ |
13,430€ |
13,550€ |
| 22-abr-24 |
13,870€ |
1,39% |
13,870€ |
13,690€ |
13,720€ |
| 23-abr-24 |
13,880€ |
0,07% |
13,960€ |
13,720€ |
13,830€ |
| 24-abr-24 |
13,810€ |
-0,50% |
13,850€ |
13,700€ |
13,810€ |
| 25-abr-24 |
13,720€ |
-0,65% |
13,860€ |
13,660€ |
13,860€ |
| 26-abr-24 |
13,780€ |
0,44% |
13,860€ |
13,720€ |
13,720€ |