Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
3,195€ |
0,16% |
3,275€ |
3,120€ |
3,160€ |
| 19-may-26 |
3,185€ |
-0,31% |
3,235€ |
3,160€ |
3,220€ |
| 20-may-26 |
3,240€ |
1,73% |
3,295€ |
3,140€ |
3,190€ |
| 21-may-26 |
3,365€ |
3,86% |
3,425€ |
3,220€ |
3,255€ |
| 22-may-26 |
3,260€ |
-3,12% |
3,420€ |
3,255€ |
3,385€ |
| 25-may-26 |
3,350€ |
2,76% |
3,470€ |
3,325€ |
3,380€ |
| 26-may-26 |
3,335€ |
-0,45% |
3,420€ |
3,305€ |
3,345€ |
| 27-may-26 |
3,400€ |
1,95% |
3,435€ |
3,330€ |
3,345€ |
| 28-may-26 |
3,785€ |
11,32% |
3,840€ |
3,465€ |
3,500€ |
| 29-may-26 |
4,180€ |
10,44% |
4,345€ |
3,780€ |
3,800€ |
| 01-jun-26 |
4,360€ |
4,31% |
4,450€ |
4,130€ |
4,320€ |
| 02-jun-26 |
4,580€ |
5,05% |
4,680€ |
4,360€ |
4,430€ |
| 03-jun-26 |
4,490€ |
-1,97% |
4,715€ |
4,360€ |
4,565€ |
| 04-jun-26 |
4,595€ |
2,34% |
4,700€ |
4,475€ |
4,500€ |
| 05-jun-26 |
4,555€ |
-0,87% |
4,640€ |
4,475€ |
4,555€ |
| 08-jun-26 |
4,500€ |
-1,21% |
4,500€ |
4,285€ |
4,470€ |
| 09-jun-26 |
4,490€ |
-0,22% |
4,690€ |
4,445€ |
4,500€ |
| 10-jun-26 |
4,365€ |
-2,78% |
4,555€ |
4,350€ |
4,500€ |
| 11-jun-26 |
4,200€ |
-3,78% |
4,315€ |
4,180€ |
4,315€ |
| 12-jun-26 |
4,490€ |
6,90% |
4,545€ |
4,325€ |
4,325€ |