Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-may-26 |
17,940€ |
0,22% |
18,000€ |
17,900€ |
17,900€ |
| 26-may-26 |
17,860€ |
-0,45% |
18,040€ |
17,840€ |
17,900€ |
| 27-may-26 |
18,120€ |
1,46% |
18,160€ |
17,940€ |
17,960€ |
| 28-may-26 |
18,020€ |
-0,55% |
18,160€ |
18,000€ |
18,100€ |
| 29-may-26 |
18,000€ |
-0,11% |
18,100€ |
17,980€ |
18,000€ |
| 01-jun-26 |
17,880€ |
-0,67% |
18,080€ |
17,860€ |
18,000€ |
| 02-jun-26 |
17,960€ |
0,45% |
18,000€ |
17,880€ |
17,920€ |
| 03-jun-26 |
17,980€ |
0,11% |
18,120€ |
17,880€ |
17,980€ |
| 04-jun-26 |
17,880€ |
-0,56% |
18,060€ |
17,880€ |
17,880€ |
| 05-jun-26 |
17,940€ |
0,34% |
18,020€ |
17,880€ |
17,900€ |
| 08-jun-26 |
17,800€ |
-0,78% |
17,980€ |
17,800€ |
17,900€ |
| 09-jun-26 |
17,880€ |
0,45% |
17,960€ |
17,800€ |
17,900€ |
| 10-jun-26 |
17,900€ |
0,11% |
18,120€ |
17,840€ |
18,120€ |
| 11-jun-26 |
17,900€ |
0,00% |
18,040€ |
17,880€ |
17,900€ |
| 12-jun-26 |
18,040€ |
0,78% |
18,100€ |
17,940€ |
17,940€ |
| 15-jun-26 |
17,980€ |
-0,33% |
18,220€ |
17,840€ |
18,120€ |
| 16-jun-26 |
17,940€ |
-0,22% |
18,020€ |
17,880€ |
18,020€ |
| 17-jun-26 |
17,820€ |
-0,67% |
17,920€ |
17,800€ |
17,860€ |
| 18-jun-26 |
17,840€ |
0,11% |
17,900€ |
17,800€ |
17,800€ |
| 19-jun-26 |
17,820€ |
-0,11% |
17,960€ |
17,800€ |
17,880€ |
| 22-jun-26 |
17,840€ |
0,11% |
17,940€ |
17,760€ |
17,760€ |
| 23-jun-26 |
17,900€ |
0,34% |
18,140€ |
17,800€ |
17,800€ |