Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
15,525£ |
1,50% |
15,560£ |
15,235£ |
15,315£ |
| 19-may-26 |
15,755£ |
1,48% |
15,920£ |
15,625£ |
15,730£ |
| 20-may-26 |
15,755£ |
0,00% |
15,825£ |
15,530£ |
15,630£ |
| 21-may-26 |
15,855£ |
0,63% |
15,910£ |
15,675£ |
15,775£ |
| 22-may-26 |
16,000£ |
0,91% |
16,120£ |
15,915£ |
15,965£ |
| 26-may-26 |
15,765£ |
-1,47% |
16,170£ |
15,750£ |
16,080£ |
| 27-may-26 |
16,165£ |
2,54% |
16,265£ |
15,830£ |
15,835£ |
| 28-may-26 |
15,820£ |
-2,13% |
16,120£ |
15,747£ |
16,065£ |
| 29-may-26 |
15,355£ |
-2,94% |
15,860£ |
15,355£ |
15,845£ |
| 01-jun-26 |
14,895£ |
-3,00% |
15,325£ |
14,895£ |
15,315£ |
| 02-jun-26 |
14,790£ |
-0,70% |
15,050£ |
14,645£ |
14,845£ |
| 03-jun-26 |
14,725£ |
-0,44% |
14,935£ |
14,645£ |
14,850£ |
| 04-jun-26 |
14,730£ |
0,03% |
15,025£ |
14,683£ |
14,720£ |
| 05-jun-26 |
14,950£ |
1,49% |
15,110£ |
14,730£ |
14,730£ |
| 08-jun-26 |
15,035£ |
0,57% |
15,135£ |
14,895£ |
15,045£ |
| 09-jun-26 |
15,085£ |
0,33% |
15,305£ |
14,810£ |
14,850£ |
| 10-jun-26 |
15,070£ |
-0,10% |
15,105£ |
14,770£ |
15,050£ |
| 11-jun-26 |
15,065£ |
-0,03% |
15,350£ |
14,945£ |
15,030£ |
| 12-jun-26 |
15,145£ |
0,53% |
15,385£ |
15,020£ |
15,105£ |