Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-abr-24 |
189,700€ |
0,66% |
190,650€ |
188,650€ |
189,700€ |
| 15-abr-24 |
190,550€ |
0,45% |
192,700€ |
189,550€ |
190,050€ |
| 16-abr-24 |
186,300€ |
-2,23% |
188,900€ |
185,400€ |
188,900€ |
| 17-abr-24 |
187,000€ |
0,38% |
188,700€ |
186,500€ |
186,550€ |
| 18-abr-24 |
186,950€ |
-0,03% |
187,950€ |
186,300€ |
187,950€ |
| 19-abr-24 |
186,300€ |
-0,35% |
186,950€ |
185,150€ |
185,800€ |
| 22-abr-24 |
187,850€ |
0,83% |
188,050€ |
186,800€ |
187,250€ |
| 23-abr-24 |
188,250€ |
0,21% |
190,450€ |
186,850€ |
187,000€ |
| 24-abr-24 |
180,700€ |
-4,01% |
190,650€ |
180,600€ |
188,200€ |
| 25-abr-24 |
181,450€ |
0,42% |
182,850€ |
180,050€ |
181,550€ |
| 26-abr-24 |
182,650€ |
0,66% |
184,050€ |
181,600€ |
182,300€ |
| 29-abr-24 |
182,150€ |
-0,27% |
183,900€ |
181,850€ |
183,550€ |
| 30-abr-24 |
181,150€ |
-0,55% |
182,150€ |
180,600€ |
182,000€ |
| 02-may-24 |
182,800€ |
0,91% |
182,900€ |
181,050€ |
181,450€ |
| 03-may-24 |
184,900€ |
1,15% |
185,650€ |
183,400€ |
183,650€ |
| 06-may-24 |
184,250€ |
-0,35% |
185,700€ |
183,700€ |
184,900€ |
| 07-may-24 |
187,050€ |
1,52% |
187,250€ |
184,350€ |
185,200€ |
| 08-may-24 |
186,850€ |
-0,11% |
187,700€ |
186,300€ |
187,450€ |
| 09-may-24 |
188,150€ |
0,70% |
188,700€ |
186,150€ |
186,350€ |
| 10-may-24 |
187,450€ |
-0,37% |
188,700€ |
186,800€ |
188,500€ |