Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-jun-26 |
69,120€ |
-2,40% |
71,240€ |
68,820€ |
71,080€ |
| 05-jun-26 |
68,680€ |
-0,64% |
69,300€ |
68,180€ |
68,860€ |
| 08-jun-26 |
68,620€ |
-0,09% |
68,620€ |
66,800€ |
67,400€ |
| 09-jun-26 |
68,340€ |
-0,41% |
69,920€ |
67,980€ |
68,600€ |
| 10-jun-26 |
68,540€ |
0,29% |
68,820€ |
67,660€ |
68,360€ |
| 11-jun-26 |
69,760€ |
1,78% |
70,000€ |
68,180€ |
68,360€ |
| 12-jun-26 |
72,300€ |
3,64% |
72,780€ |
71,360€ |
71,600€ |
| 15-jun-26 |
73,540€ |
1,72% |
75,280€ |
73,540€ |
74,300€ |
| 16-jun-26 |
73,780€ |
0,33% |
74,380€ |
73,000€ |
73,300€ |
| 17-jun-26 |
72,720€ |
-1,44% |
74,080€ |
72,320€ |
72,980€ |
| 18-jun-26 |
71,720€ |
-1,38% |
72,920€ |
71,480€ |
72,340€ |
| 19-jun-26 |
72,460€ |
1,03% |
72,920€ |
71,400€ |
71,400€ |
| 22-jun-26 |
73,460€ |
1,38% |
73,520€ |
71,700€ |
72,340€ |
| 23-jun-26 |
72,580€ |
-1,20% |
73,000€ |
71,420€ |
72,160€ |
| 24-jun-26 |
73,620€ |
1,43% |
73,900€ |
71,980€ |
73,000€ |
| 25-jun-26 |
73,860€ |
0,33% |
74,560€ |
73,280€ |
73,320€ |
| 26-jun-26 |
72,520€ |
-1,81% |
73,940€ |
72,140€ |
73,080€ |
| 29-jun-26 |
70,800€ |
-2,37% |
72,440€ |
70,620€ |
72,440€ |
| 30-jun-26 |
72,160€ |
1,92% |
72,320€ |
70,700€ |
71,120€ |
| 01-jul-26 |
72,340€ |
0,25% |
72,540€ |
71,760€ |
72,020€ |
| 02-jul-26 |
74,820€ |
3,43% |
76,180€ |
72,560€ |
72,580€ |
| 03-jul-26 |
75,980€ |
1,55% |
77,500€ |
74,620€ |
74,960€ |