Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-jun-26 |
61,400€ |
-1,29% |
63,000€ |
60,800€ |
63,000€ |
| 25-jun-26 |
61,200€ |
-0,33% |
62,600€ |
61,100€ |
62,600€ |
| 26-jun-26 |
63,200€ |
3,27% |
64,800€ |
61,100€ |
61,700€ |
| 29-jun-26 |
63,000€ |
-0,32% |
64,300€ |
62,700€ |
63,500€ |
| 30-jun-26 |
63,500€ |
0,79% |
64,400€ |
63,000€ |
63,600€ |
| 01-jul-26 |
63,500€ |
0,00% |
64,400€ |
63,200€ |
64,000€ |
| 02-jul-26 |
64,900€ |
2,20% |
65,500€ |
63,200€ |
63,500€ |
| 03-jul-26 |
64,400€ |
1,58% |
64,500€ |
63,300€ |
63,500€ |
| 06-jul-26 |
64,800€ |
0,62% |
65,000€ |
64,000€ |
64,400€ |
| 07-jul-26 |
63,900€ |
-1,39% |
65,600€ |
63,900€ |
64,900€ |
| 08-jul-26 |
62,600€ |
-2,03% |
63,900€ |
62,200€ |
63,900€ |
| 09-jul-26 |
62,500€ |
-0,16% |
63,400€ |
62,200€ |
62,400€ |
| 10-jul-26 |
61,800€ |
-1,12% |
62,500€ |
61,500€ |
62,500€ |
| 13-jul-26 |
61,200€ |
-0,97% |
62,600€ |
61,000€ |
62,600€ |
| 14-jul-26 |
59,600€ |
-2,61% |
60,400€ |
59,300€ |
60,400€ |
| 15-jul-26 |
61,100€ |
2,52% |
61,200€ |
59,100€ |
59,400€ |
| 16-jul-26 |
61,400€ |
0,49% |
61,500€ |
60,400€ |
61,200€ |
| 17-jul-26 |
62,100€ |
1,14% |
63,300€ |
60,800€ |
60,800€ |
| 20-jul-26 |
61,100€ |
-1,61% |
62,300€ |
60,800€ |
62,000€ |
| 21-jul-26 |
61,800€ |
1,15% |
62,400€ |
61,100€ |
61,500€ |
| 22-jul-26 |
62,100€ |
0,49% |
62,600€ |
61,300€ |
62,300€ |
| 23-jul-26 |
61,500€ |
-0,97% |
63,100€ |
61,500€ |
62,500€ |