Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
64,200€ |
-2,43% |
65,300€ |
63,800€ |
65,000€ |
| 03-abr-24 |
64,000€ |
-0,31% |
64,600€ |
63,500€ |
64,600€ |
| 04-abr-24 |
64,100€ |
0,16% |
64,200€ |
63,700€ |
64,000€ |
| 05-abr-24 |
63,800€ |
-0,47% |
63,900€ |
63,300€ |
63,900€ |
| 08-abr-24 |
63,800€ |
0,00% |
64,300€ |
63,800€ |
64,200€ |
| 09-abr-24 |
62,500€ |
-2,04% |
63,900€ |
61,900€ |
63,900€ |
| 10-abr-24 |
62,900€ |
0,64% |
63,300€ |
62,500€ |
63,300€ |
| 11-abr-24 |
62,900€ |
0,00% |
63,500€ |
62,600€ |
62,600€ |
| 12-abr-24 |
62,900€ |
0,00% |
63,900€ |
62,900€ |
63,800€ |
| 15-abr-24 |
62,900€ |
0,00% |
64,100€ |
62,900€ |
64,100€ |
| 16-abr-24 |
63,000€ |
0,16% |
63,200€ |
62,700€ |
62,800€ |
| 17-abr-24 |
63,000€ |
0,00% |
63,100€ |
62,200€ |
62,900€ |
| 18-abr-24 |
62,200€ |
-1,27% |
62,700€ |
62,200€ |
62,500€ |
| 19-abr-24 |
63,000€ |
1,29% |
63,200€ |
62,100€ |
62,100€ |
| 22-abr-24 |
63,000€ |
0,00% |
64,500€ |
63,000€ |
64,000€ |
| 23-abr-24 |
64,700€ |
2,70% |
65,000€ |
64,400€ |
64,500€ |
| 24-abr-24 |
64,700€ |
0,00% |
65,000€ |
63,200€ |
64,400€ |
| 25-abr-24 |
66,500€ |
2,78% |
67,000€ |
65,000€ |
65,500€ |
| 26-abr-24 |
66,500€ |
0,00% |
67,000€ |
65,700€ |
66,200€ |