Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
78,660$ |
0,31% |
78,730$ |
77,842$ |
78,160$ |
| 12-may-26 |
80,030$ |
1,74% |
80,320$ |
78,280$ |
79,000$ |
| 13-may-26 |
80,260$ |
0,29% |
81,030$ |
79,840$ |
79,865$ |
| 14-may-26 |
80,450$ |
0,24% |
80,920$ |
79,910$ |
80,730$ |
| 15-may-26 |
80,820$ |
0,46% |
81,360$ |
80,450$ |
81,360$ |
| 18-may-26 |
81,200$ |
0,47% |
81,385$ |
80,390$ |
80,870$ |
| 19-may-26 |
81,920$ |
0,89% |
82,664$ |
81,260$ |
81,405$ |
| 20-may-26 |
81,550$ |
-0,45% |
82,400$ |
81,520$ |
82,170$ |
| 21-may-26 |
81,170$ |
-0,47% |
81,801$ |
80,720$ |
81,790$ |
| 22-may-26 |
81,480$ |
0,38% |
81,675$ |
80,920$ |
81,180$ |
| 23-may-26 |
81,480$ |
0,38% |
81,675$ |
80,920$ |
81,180$ |
| 26-may-26 |
80,460$ |
-1,25% |
81,600$ |
80,240$ |
80,840$ |
| 27-may-26 |
81,620$ |
1,44% |
82,510$ |
80,800$ |
81,100$ |
| 28-may-26 |
80,410$ |
-1,48% |
81,760$ |
80,335$ |
81,320$ |
| 29-may-26 |
79,010$ |
-1,74% |
80,330$ |
78,905$ |
80,040$ |
| 01-jun-26 |
78,640$ |
-0,47% |
79,200$ |
78,430$ |
78,575$ |
| 02-jun-26 |
78,410$ |
-0,29% |
79,200$ |
78,245$ |
78,880$ |
| 03-jun-26 |
78,760$ |
0,45% |
79,030$ |
78,110$ |
78,285$ |
| 04-jun-26 |
76,820$ |
-2,46% |
80,040$ |
76,810$ |
79,780$ |
| 05-jun-26 |
79,480$ |
3,46% |
80,739$ |
77,480$ |
77,510$ |
| 08-jun-26 |
79,540$ |
0,08% |
79,930$ |
79,100$ |
79,310$ |
| 09-jun-26 |
81,340$ |
2,26% |
81,760$ |
79,380$ |
79,550$ |