Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
61,180$ |
0,25% |
61,260$ |
60,995$ |
61,140$ |
| 01-abr-24 |
60,680$ |
-0,82% |
61,300$ |
60,630$ |
61,180$ |
| 02-abr-24 |
60,150$ |
-0,87% |
60,730$ |
60,110$ |
60,450$ |
| 03-abr-24 |
59,830$ |
-0,53% |
60,390$ |
59,780$ |
60,050$ |
| 04-abr-24 |
59,300$ |
-0,89% |
60,150$ |
59,170$ |
60,090$ |
| 05-abr-24 |
59,510$ |
0,35% |
59,680$ |
58,910$ |
59,250$ |
| 08-abr-24 |
59,270$ |
-0,40% |
59,470$ |
59,070$ |
59,400$ |
| 09-abr-24 |
59,720$ |
0,76% |
59,740$ |
59,130$ |
59,480$ |
| 10-abr-24 |
58,920$ |
-1,34% |
59,390$ |
58,690$ |
59,320$ |
| 11-abr-24 |
59,050$ |
0,22% |
59,370$ |
58,785$ |
59,150$ |
| 15-abr-24 |
58,140$ |
-0,24% |
58,805$ |
58,040$ |
58,610$ |
| 16-abr-24 |
58,060$ |
-0,14% |
58,380$ |
57,930$ |
58,250$ |
| 17-abr-24 |
58,510$ |
0,78% |
58,555$ |
58,100$ |
58,280$ |
| 18-abr-24 |
58,910$ |
0,68% |
58,980$ |
58,540$ |
58,620$ |
| 19-abr-24 |
60,170$ |
2,14% |
60,355$ |
58,995$ |
59,100$ |
| 22-abr-24 |
60,550$ |
0,63% |
60,630$ |
59,715$ |
60,140$ |
| 23-abr-24 |
60,640$ |
0,15% |
60,675$ |
60,130$ |
60,530$ |
| 24-abr-24 |
61,550$ |
1,50% |
61,650$ |
59,840$ |
60,320$ |
| 25-abr-24 |
61,740$ |
0,31% |
62,590$ |
61,370$ |
61,870$ |