Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
56,400€ |
1,08% |
56,400€ |
55,200€ |
56,400€ |
| 19-may-26 |
55,600€ |
-1,42% |
56,600€ |
55,000€ |
56,600€ |
| 20-may-26 |
55,200€ |
-0,72% |
55,600€ |
55,000€ |
55,600€ |
| 21-may-26 |
54,600€ |
-1,09% |
55,800€ |
54,600€ |
55,800€ |
| 22-may-26 |
53,800€ |
-1,47% |
54,800€ |
53,600€ |
54,800€ |
| 25-may-26 |
55,000€ |
2,23% |
55,200€ |
53,800€ |
53,800€ |
| 26-may-26 |
55,200€ |
0,36% |
55,400€ |
54,200€ |
55,000€ |
| 27-may-26 |
55,800€ |
1,09% |
56,200€ |
55,200€ |
55,200€ |
| 28-may-26 |
59,400€ |
6,45% |
59,400€ |
55,200€ |
55,200€ |
| 29-may-26 |
58,000€ |
-2,36% |
59,800€ |
58,000€ |
59,200€ |
| 01-jun-26 |
58,000€ |
0,00% |
58,400€ |
57,200€ |
58,000€ |
| 02-jun-26 |
57,400€ |
-1,03% |
58,400€ |
57,000€ |
58,000€ |
| 03-jun-26 |
57,400€ |
0,00% |
57,800€ |
57,000€ |
57,200€ |
| 04-jun-26 |
57,800€ |
0,70% |
57,800€ |
57,000€ |
57,400€ |
| 05-jun-26 |
59,400€ |
2,77% |
59,400€ |
57,600€ |
58,000€ |
| 08-jun-26 |
58,400€ |
-1,68% |
59,400€ |
58,000€ |
59,200€ |
| 09-jun-26 |
59,800€ |
2,40% |
61,800€ |
58,600€ |
59,400€ |
| 10-jun-26 |
56,800€ |
-2,74% |
59,000€ |
56,600€ |
58,800€ |
| 11-jun-26 |
58,400€ |
2,82% |
58,400€ |
56,200€ |
56,200€ |
| 12-jun-26 |
56,000€ |
-4,11% |
58,400€ |
55,600€ |
58,400€ |