Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
63,460$ |
0,35% |
63,900$ |
63,020$ |
63,600$ |
| 02-abr-24 |
62,840$ |
-0,98% |
63,590$ |
62,650$ |
62,650$ |
| 03-abr-24 |
61,690$ |
-1,83% |
63,390$ |
61,520$ |
62,860$ |
| 04-abr-24 |
60,910$ |
-1,26% |
62,740$ |
60,750$ |
62,150$ |
| 05-abr-24 |
61,600$ |
1,13% |
62,040$ |
60,424$ |
60,820$ |
| 08-abr-24 |
61,730$ |
0,21% |
62,320$ |
61,660$ |
61,670$ |
| 09-abr-24 |
61,660$ |
-0,11% |
62,090$ |
60,905$ |
61,750$ |
| 10-abr-24 |
60,180$ |
-2,40% |
61,305$ |
59,970$ |
60,520$ |
| 11-abr-24 |
60,710$ |
0,88% |
60,890$ |
59,500$ |
60,350$ |
| 15-abr-24 |
58,560$ |
-1,88% |
60,910$ |
58,190$ |
60,180$ |
| 16-abr-24 |
57,020$ |
-2,63% |
58,550$ |
56,740$ |
58,180$ |
| 17-abr-24 |
58,170$ |
2,02% |
58,890$ |
57,360$ |
57,490$ |
| 18-abr-24 |
58,320$ |
0,26% |
58,970$ |
57,930$ |
58,490$ |
| 19-abr-24 |
59,140$ |
1,41% |
59,439$ |
58,230$ |
58,230$ |
| 22-abr-24 |
60,950$ |
3,06% |
61,055$ |
59,200$ |
59,440$ |
| 23-abr-24 |
62,670$ |
2,82% |
62,770$ |
61,020$ |
61,080$ |
| 24-abr-24 |
62,470$ |
-0,32% |
62,730$ |
61,840$ |
62,130$ |
| 25-abr-24 |
61,790$ |
-1,09% |
62,430$ |
61,100$ |
61,840$ |