Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
125,850$ |
0,24% |
128,090$ |
124,690$ |
125,870$ |
| 12-may-26 |
126,440$ |
0,47% |
126,560$ |
123,250$ |
126,070$ |
| 13-may-26 |
124,100$ |
-1,85% |
125,850$ |
123,760$ |
125,000$ |
| 14-may-26 |
124,820$ |
0,58% |
126,350$ |
123,480$ |
125,080$ |
| 15-may-26 |
123,420$ |
-1,12% |
124,500$ |
122,730$ |
124,480$ |
| 18-may-26 |
122,410$ |
-0,82% |
124,450$ |
121,810$ |
123,310$ |
| 19-may-26 |
119,970$ |
-1,99% |
121,450$ |
119,760$ |
121,450$ |
| 20-may-26 |
124,820$ |
4,04% |
125,280$ |
119,890$ |
120,970$ |
| 21-may-26 |
125,220$ |
0,32% |
125,450$ |
123,280$ |
124,030$ |
| 22-may-26 |
125,090$ |
-0,10% |
126,490$ |
124,880$ |
125,985$ |
| 23-may-26 |
125,090$ |
-0,10% |
126,490$ |
124,880$ |
125,985$ |
| 26-may-26 |
126,860$ |
1,41% |
127,430$ |
125,255$ |
126,250$ |
| 27-may-26 |
125,390$ |
-1,16% |
127,770$ |
124,460$ |
127,090$ |
| 28-may-26 |
124,680$ |
-0,57% |
125,350$ |
123,235$ |
124,470$ |
| 29-may-26 |
125,900$ |
0,98% |
126,845$ |
123,520$ |
124,650$ |
| 01-jun-26 |
129,090$ |
2,53% |
129,100$ |
123,600$ |
124,080$ |
| 02-jun-26 |
131,260$ |
1,68% |
132,460$ |
128,685$ |
128,685$ |
| 03-jun-26 |
129,930$ |
-1,01% |
131,850$ |
128,265$ |
130,930$ |
| 04-jun-26 |
135,150$ |
4,02% |
135,670$ |
130,870$ |
131,265$ |
| 05-jun-26 |
132,470$ |
-1,98% |
135,825$ |
131,185$ |
135,410$ |
| 08-jun-26 |
133,280$ |
0,61% |
134,880$ |
132,970$ |
133,398$ |